Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EtherInc ETI | US$0,0006744 | 0,37% | -11,06% | US$214.780 | - | 318.472.252 ETI |
| 2302 |  MicroMoney AMM | US$0,01361 | -1,91% | -22,72% | US$214.733 | US$293.079 | 15.777.256 AMM |
| 2303 |  Levante U.D. Fan Token LEV | US$2,16 | -2,58% | -27,05% | US$215.815 | US$13.031,00 | 100.000 LEV |
| 2304 |  Rope $ROPE | US$7,54 | 0,42% | -16,78% | US$211.247 | - | 28.000 $ROPE |
| 2305 |  LUXCoin LUX | US$0,01673 | 3,50% | -18,48% | US$211.392 | US$594,04 | 12.632.938 LUX |
| 2306 |  Florin XFL | US$2,62 | -6,38% | -7,20% | US$209.156 | US$25.925,35 | 79.809 XFL |
| 2307 |  Cobinhood COB | US$0,0005071 | 0,37% | -11,06% | US$208.407 | - | 410.999.847 COB |
| 2308 |  ATC Coin ATCC | US$0,0005071 | 0,37% | -11,05% | US$207.877 | - | 409.953.792 ATCC |
| 2309 |  BitCash BITC | US$0,009281 | 10,27% | 16,40% | US$206.022 | US$829,29 | 22.198.153 BITC |
| 2310 |  Cryptojacks CJ | US$0,0005071 | 0,37% | -11,06% | US$206.160 | - | 406.568.581 CJ |
| 2311 |  Rise RISE | US$0,001053 | -3,75% | -84,19% | US$199.775 | US$124.597 | 189.719.183 RISE |
| 2312 |  x42 Protocol X42 | US$0,01009 | 48,88% | -14,51% | US$203.484 | US$5,98 | 20.166.886 X42 |
| 2313 |  AquariusCoin ARCO | US$0,05493 | -0,07% | 14,79% | US$202.916 | - | 3.693.946 ARCO |
| 2314 |  Ether Zero ETZ | US$0,001084 | -2,01% | -13,20% | US$202.035 | US$9.396,80 | 186.439.870 ETZ |
| 2315 |  Rate3 RTE | US$0,0002260 | -1,23% | -28,31% | US$201.026 | US$56.969,30 | 889.382.388 RTE |
| 2316 |  ICE ROCK MINING ROCK2 | US$0,01282 | -1,33% | -10,52% | US$201.518 | US$25.683,22 | 15.724.272 ROCK2 |
| 2317 |  Megacoin MEC | US$0,005071 | 0,37% | -11,06% | US$201.636 | US$3,56 | 39.764.686 MEC |
| 2318 |  PoSW Coin POSW | US$0,004564 | 0,37% | -11,06% | US$201.257 | - | 44.100.000 POSW |
| 2319 |  Rigel Protocol RGP | US$0,1304 | -0,84% | -6,87% | US$197.531 | US$27.633,69 | 1.514.436 RGP |
| 2320 |  Bigbom BBO | US$0,0005852 | -21,90% | -3,63% | US$196.590 | US$44.750,28 | 335.947.891 BBO |
| 2321 |  Fortuna FOTA | US$0,0004104 | -0,95% | 11,24% | US$197.008 | US$0,4200 | 479.997.016 FOTA |
| 2322 |  Bata BTA | US$0,03873 | 47,26% | 26,07% | US$195.712 | US$32,83 | 5.052.601 BTA |
| 2323 |  Energo TSL | US$0,0003238 | -1,63% | -11,17% | US$195.066 | US$20.982,40 | 602.378.920 TSL |
| 2324 |  Rapids RPD | US$0,01835 | -4,58% | 11,16% | US$195.674 | US$899,40 | 10.662.577 RPD |
| 2325 |  BoutsPro BOUTS | US$0,002552 | -0,39% | -9,53% | US$195.546 | - | 76.615.188 BOUTS |
| 2326 |  BidiPass BDP | US$0,0004993 | 2,21% | 51,04% | US$193.030 | US$29,49 | 386.631.337 BDP |
| 2327 |  ZeuxCoin ZUC | US$0,001001 | -9,08% | -16,60% | US$190.192 | US$31,35 | 189.999.899 ZUC |
| 2328 |  MU DANK DANK | US$0,007756 | -0,20% | -58,64% | US$190.744 | US$265,54 | 24.592.807 DANK |
| 2329 |  Mate MATE | US$0,06994 | 0,10% | -20,67% | US$188.810 | US$37.675,00 | 2.699.727 MATE |
| 2330 |  DINGO TOKEN DINGO | US$0,000000001021 | 4,64% | -12,45% | US$187.245 | US$1.012,64 | 183.477.613.262.056 DINGO |
| 2331 |  Matryx MTX | US$0,007634 | 0,43% | -66,56% | US$177.297 | US$5.373,14 | 23.224.303 MTX |
| 2332 |  CryptoFlow CFL | US$0,002053 | -18,74% | 6,81% | US$188.903 | US$214,44 | 92.026.159 CFL |
| 2333 |  Earnbase ENB | US$1,55 | 1,56% | -2,87% | US$187.926 | US$454,96 | 121.468 ENB |
| 2334 |  IGToken IG | US$0,00004316 | -0,95% | 616,24% | US$185.107 | - | 4.289.024.188 IG |
| 2335 |  megaBONK MBONK | US$0,06125 | -1,41% | -20,91% | US$183.749 | US$8.042,75 | 3.000.000 MBONK |
| 2336 |  InsaneCoin INSN | US$0,007099 | -12,18% | -34,47% | US$184.272 | US$9,35 | 25.957.406 INSN |
| 2337 |  SORA Validator Token VAL | US$0,4506 | 0,96% | -8,69% | US$183.309 | US$41.722,31 | 406.774 VAL |
| 2338 |  Membrana MBN | US$0,0004815 | -7,08% | -44,46% | US$181.884 | US$26.375,57 | 377.739.561 MBN |
| 2339 |  Cubiex CBIX | US$0,002541 | -1,25% | -2,37% | US$182.566 | US$558,72 | 71.852.557 CBIX |
| 2340 |  Bridge Protocol BRDG | US$0,0008108 | 0,43% | -18,12% | US$181.693 | US$12,28 | 224.088.259 BRDG |
| 2341 |  EchoLink EKO | US$0,0003631 | -7,87% | -37,47% | US$181.545 | US$48.172,25 | 500.000.000 EKO |
| 2342 |  PutinCoin PUT | US$0,0001521 | -24,73% | -11,06% | US$180.835 | US$0,3700 | 1.188.750.832 PUT |
| 2343 |  GoldFund GFUN | US$0,001171 | -3,94% | 2,68% | US$180.384 | - | 154.093.551 GFUN |
| 2344 |  InterValue INVE | US$0,001401 | 11,84% | -14,51% | US$179.231 | US$1,27 | 127.892.710 INVE |
| 2345 |  Zetacoin ZET | US$0,001014 | 0,37% | -11,05% | US$177.477 | - | 175.001.636 ZET |
| 2346 |  Decentrahub Coin DCNTR | US$0,09989 | 0,88% | -11,51% | US$176.917 | US$3,90 | 1.771.062 DCNTR |
| 2347 |  Arata ARATA | US$0,1755 | 11,26% | -87,69% | US$175.549 | US$53.287,93 | 1.000.000 ARATA |
| 2348 |  Synergy SNRG | US$0,03600 | 0,37% | -11,05% | US$176.327 | - | 4.897.672 SNRG |
| 2349 |  Graft GRFT | US$0,0002961 | -3,88% | -36,97% | US$175.131 | US$68,35 | 591.481.833 GRFT |
| 2350 |  PluraCoin PLURA | US$0,0002059 | 2,62% | -63,89% | US$176.236 | US$148,00 | 855.891.717 PLURA |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.