Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cash Tech CATE | US$0,008504 | -0,76% | -12,21% | US$99.972 | US$381,81 | 11.755.793 CATE |
| 2452 |  EnterCoin ENTRC | US$0,01750 | -16,60% | -19,33% | US$99.671 | US$445,55 | 5.696.850 ENTRC |
| 2453 |  NFX Coin NFXC | US$0,001014 | -33,09% | -40,71% | US$99.906 | US$7,31 | 98.512.872 NFXC |
| 2454 |  NFT Alley ALLEY | US$0,1918 | -2,49% | -32,98% | US$99.223 | US$19.961,53 | 517.457 ALLEY |
| 2455 |  InvestFeed IFT | US$0,0005071 | 0,37% | -11,05% | US$97.044 | - | 191.381.257 IFT |
| 2456 |  Bitcloud BTDX | US$0,002535 | 0,37% | -65,79% | US$96.433 | US$9,14 | 38.035.170 BTDX |
| 2457 |  SF Capital SFCP | US$0,0009634 | 0,37% | -6,12% | US$96.343 | US$0,05000 | 99.999.500 SFCP |
| 2458 |  ATBCoin ATB | US$0,002282 | 0,37% | -11,05% | US$95.924 | - | 42.038.227 ATB |
| 2459 |  Eroscoin ERO | US$0,0005071 | 0,37% | -11,06% | US$94.693 | US$5.374,98 | 186.744.000 ERO |
| 2460 |  Waletoken WTN | US$0,000004747 | -0,95% | 13,80% | US$94.562 | US$4,10 | 19.918.713.667 WTN |
| 2461 |  Fivebalance FBN | US$0,00008632 | -50,47% | -37,93% | US$94.299 | US$4,75 | 1.092.481.026 FBN |
| 2462 |  FidexToken FEX | US$0,000003021 | -97,84% | -98,07% | US$93.481 | US$0,01000 | 30.948.335.553 FEX |
| 2463 |  Uptrennd 1UP | US$0,0002333 | 0,37% | 10,57% | US$93.642 | US$237,32 | 401.460.369 1UP |
| 2464 |  Anoncoin ANC | US$0,04412 | 0,37% | -13,06% | US$93.097 | - | 2.110.317 ANC |
| 2465 |  SteepCoin STEEP | US$0,0005071 | 0,37% | -11,06% | US$92.036 | - | 181.505.253 STEEP |
| 2466 |  Merebel MERI | US$0,01471 | 19,29% | -48,91% | US$91.103 | US$6,09 | 6.195.344 MERI |
| 2467 |  Micromines MICRO | US$0,000005050 | -8,75% | 18,41% | US$90.891 | US$0,2200 | 17.999.887.606 MICRO |
| 2468 |  Cubiex Power CBIX-P | US$0,5358 | 2,96% | -0,77% | US$90.343 | US$592,83 | 168.605 CBIX-P |
| 2469 |  BBSCoin BBS | US$0,0000008979 | -15,43% | -4,04% | US$91.204 | US$18,46 | 101.578.614.878 BBS |
| 2470 |  Worldcore WRC | US$0,0004909 | -0,27% | -9,09% | US$87.432 | - | 178.103.291 WRC |
| 2471 |  Bitradio BRO | US$0,008113 | 0,37% | -9,84% | US$86.400 | US$3,64 | 10.649.316 BRO |
| 2472 |  Defis XGM | US$0,0006383 | -3,26% | -65,23% | US$85.884 | US$62,06 | 134.558.580 XGM |
| 2473 |  EUNOMIA ENTS | US$0,000005179 | 2,51% | 11,71% | US$85.042 | US$55,79 | 16.420.688.682 ENTS |
| 2474 |  InvestDigital IDT | US$0,0007147 | 5,64% | -30,40% | US$84.217 | US$56.827,23 | 117.841.960 IDT |
| 2475 |  More Coin MORE | US$0,04107 | -9,67% | -14,24% | US$82.146 | US$214,31 | 2.000.000 MORE |
| 2476 |  Baguette Token BGTT | US$0,007028 | 0,29% | -16,71% | US$81.595 | - | 11.609.998 BGTT |
| 2477 |  Arionum ARO | US$0,0005071 | 0,37% | -11,05% | US$80.842 | US$68,80 | 159.429.300 ARO |
| 2478 |  BitSend BSD | US$0,002531 | 1,63% | 24,33% | US$80.947 | US$0,07000 | 31.979.553 BSD |
| 2479 |  MojoCoin MOJO | US$0,006592 | 0,37% | -11,06% | US$80.928 | - | 12.276.850 MOJO |
| 2480 |  ShowHand HAND | US$0,000001295 | 48,58% | 39,67% | US$80.161 | US$1,36 | 61.912.434.418 HAND |
| 2481 |  Coin2.1 C2 | US$0,001014 | 0,37% | -11,06% | US$79.353 | - | 78.245.975 C2 |
| 2482 |  Privatix PRIX | US$0,07048 | 7,31% | 9,42% | US$79.326 | US$29.638,42 | 1.125.455 PRIX |
| 2483 |  LuckySevenToken LST | US$0,001201 | 0,01% | 1,00% | US$78.765 | - | 65.590.200 LST |
| 2484 |  KWHCoin KWH | US$0,00004316 | -0,95% | -6,82% | US$78.006 | - | 1.807.438.681 KWH |
| 2485 |  PAYCENT PYN | US$0,0009169 | -6,70% | -11,29% | US$78.220 | US$6,21 | 85.310.628 PYN |
| 2486 |  YENTEN YTN | US$0,001839 | -17,11% | -14,01% | US$77.154 | US$7,94 | 41.952.065 YTN |
| 2487 |  ANON ANON | US$0,01014 | 100,73% | 154,10% | US$77.012 | US$40,54 | 7.593.802 ANON |
| 2488 |  JavaScript Token JS | US$0,009634 | 0,37% | 12,65% | US$76.998 | - | 7.991.996 JS |
| 2489 |  Joint Ventures JOINT | US$0,003409 | 15,06% | -3,23% | US$75.841 | US$18.545,28 | 22.248.085 JOINT |
| 2490 |  Bintex Futures BNTX | US$0,7504 | -0,03% | -31,81% | US$75.604 | US$26.787,74 | 100.754 BNTX |
| 2491 |  BLOC.MONEY BLOC | US$0,004057 | 0,37% | 1,64% | US$75.645 | US$34,07 | 18.647.563 BLOC |
| 2492 |  GlobalToken GLT | US$0,0006084 | 0,35% | 6,71% | US$74.180 | US$0,8500 | 121.926.850 GLT |
| 2493 |  Dynamite DYNMT | US$0,1854 | 5,31% | -5,44% | US$73.468 | US$127.307 | 396.243 DYNMT |
| 2494 |  Xuez XUEZ | US$0,01724 | 0,37% | -16,01% | US$72.758 | US$51.513,55 | 4.220.181 XUEZ |
| 2495 |  PostCoin POST | US$0,004564 | 0,37% | -11,06% | US$72.417 | - | 15.868.233 POST |
| 2496 |  Impleum IMPL | US$0,006592 | 63,09% | -11,06% | US$72.349 | US$27,98 | 10.975.370 IMPL |
| 2497 |  Cryptrust CTRT | US$0,000009980 | 21,93% | 24,91% | US$70.786 | US$520,34 | 7.092.756.485 CTRT |
| 2498 |  ZeusNetwork ZEUS | US$0,000001014 | 100,73% | 77,87% | US$70.990 | US$0,02000 | 70.000.000.000 ZEUS |
| 2499 |  Ignition IC | US$0,04766 | 214,43% | 85,75% | US$70.800 | US$130,73 | 1.485.589 IC |
| 2500 |  Gravity GZRO | US$0,00005071 | 0,37% | -11,06% | US$70.271 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.