Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Thore Cash TCH | US$0,0003884 | -0,95% | -6,89% | US$21.385 | US$176.586 | 55.056.178 TCH |
| 2652 |  APR Coin APR | US$0,001521 | 36,84% | -27,90% | US$21.169 | US$7,20 | 13.917.888 APR |
| 2653 |  Californium CF | US$0,008620 | 0,37% | 0,79% | US$21.093 | - | 2.446.961 CF |
| 2654 |  MustangCoin MST | US$0,03296 | 0,37% | -71,38% | US$20.776 | - | 630.343 MST |
| 2655 |  Zealium NZL | US$0,001217 | 0,37% | -14,61% | US$20.588 | US$1,83 | 16.917.415 NZL |
| 2656 |  BitCoal COAL | US$0,004564 | 0,37% | -11,05% | US$20.536 | US$146,60 | 4.500.000 COAL |
| 2657 |  Quantis Network QUAN | US$0,0005071 | 0,37% | -11,06% | US$20.171 | - | 39.779.347 QUAN |
| 2658 |  Provoco Token VOCO | US$0,00000002002 | -33,33% | -33,29% | US$20.008 | US$10,93 | 999.375.710.075 VOCO |
| 2659 |  Mobile Crypto Pay Coin MCPC | US$0,002028 | 5,91% | -11,05% | US$19.567 | US$1,54 | 9.647.081 MCPC |
| 2660 |  Swirge SWG | US$0,001642 | 6,11% | -14,26% | US$19.674 | US$66.344,08 | 11.980.559 SWG |
| 2661 |  Sparkle Loyalty SPRKL | US$0,001588 | 2,07% | -2,06% | US$20.669 | US$322,38 | 13.017.308 SPRKL |
| 2662 |  Alchemint Standards SDS | US$0,00005952 | 0,97% | -20,85% | US$18.924 | - | 317.946.798 SDS |
| 2663 |  MDtoken MDTK | US$0,004564 | 0,08% | -18,53% | US$18.743 | US$1,18 | 4.107.112 MDTK |
| 2664 |  SkyHub Coin SHB | US$0,02890 | -4,65% | -33,29% | US$18.597 | US$105,48 | 643.413 SHB |
| 2665 |  Cream CRM | US$0,0004099 | 0,43% | -16,08% | US$18.491 | - | 45.108.749 CRM |
| 2666 |  CrevaCoin CREVA | US$0,0005071 | 0,37% | -11,05% | US$18.453 | - | 36.390.750 CREVA |
| 2667 |  GoHelpFund HELP | US$0,001521 | 0,37% | -11,06% | US$18.479 | US$14.137,20 | 12.147.167 HELP |
| 2668 |  IFX24 IFX24 | US$0,006085 | 0,37% | 6,72% | US$18.255 | - | 3.000.000 IFX24 |
| 2669 |  DNotes NOTE | US$0,0001295 | -0,95% | -6,89% | US$17.485 | US$119.775 | 135.043.262 NOTE |
| 2670 |  Nyerium NYEX | US$0,0005071 | 0,37% | -11,06% | US$17.412 | US$5,51 | 34.338.174 NYEX |
| 2671 |  Feellike FLL | US$0,009700 | 0,01% | 0,06% | US$17.319 | US$4,09 | 1.785.468 FLL |
| 2672 |  Bonpay BON | US$0,001521 | 0,37% | -11,06% | US$17.175 | - | 11.290.301 BON |
| 2673 |  YoloCash YLC | US$0,0005772 | -0,37% | -52,10% | US$17.028 | - | 29.499.388 YLC |
| 2674 |  Quebecoin QBC | US$0,002535 | 0,37% | -11,05% | US$16.995 | - | 6.703.138 QBC |
| 2675 |  BowsCoin BSC | US$0,003042 | -24,73% | -33,30% | US$16.886 | US$91,86 | 5.550.102 BSC |
| 2676 |  Panda Yield BBOO | US$0,01202 | -0,19% | -14,12% | US$16.778 | US$2.535,24 | 1.395.721 BBOO |
| 2677 |  SongCoin SONG | US$0,0005071 | 0,37% | -11,05% | US$16.513 | - | 32.565.300 SONG |
| 2678 |  Gossip Coin GOSS | US$0,0005070 | 0,35% | -11,08% | US$16.467 | - | 32.479.221 GOSS |
| 2679 |  Yearn Finance Bit YFBT | US$14,96 | -3,84% | 19,49% | US$16.342 | US$46,63 | 1.093 YFBT |
| 2680 |  DistX DISTX | US$0,0005020 | 2,29% | 3,47% | US$16.139 | US$25.425,52 | 32.148.833 DISTX |
| 2681 |  Bitcoin 21 XBTC21 | US$0,02028 | 0,37% | -30,25% | US$16.087 | - | 793.108 XBTC21 |
| 2682 |  Kemacoin KEMA | US$0,0006592 | -27,51% | -39,15% | US$16.058 | US$62,67 | 24.360.241 KEMA |
| 2683 |  Gold Poker GPKR | US$0,003042 | 20,44% | 33,43% | US$16.006 | US$5,11 | 5.260.826 GPKR |
| 2684 |  Castle CSTL | US$0,0007098 | 0,35% | 3,74% | US$15.873 | US$1,63 | 22.362.176 CSTL |
| 2685 |  Squorum SQR | US$0,001166 | 0,37% | -11,06% | US$15.877 | - | 13.613.403 SQR |
| 2686 |  WXCOINS WXC | US$0,0005071 | 0,37% | -11,06% | US$15.719 | - | 31.000.000 WXC |
| 2687 |  Luna Coin LUNA | US$0,009127 | 0,37% | 14,35% | US$15.575 | - | 1.706.429 LUNA |
| 2688 |  SeChain SNN | US$0,0000009063 | -0,95% | 15,02% | US$15.438 | US$42,49 | 17.033.991.147 SNN |
| 2689 |  CCUniverse UVU | US$0,00001521 | 50,55% | -11,06% | US$15.222 | US$22,86 | 1.000.660.283 UVU |
| 2690 |  Exosis EXO | US$0,02943 | 16,59% | -12,76% | US$15.195 | US$8,16 | 516.268 EXO |
| 2691 |  MarteXcoin MXT | US$0,002535 | 0,37% | -25,89% | US$14.310 | - | 5.644.228 MXT |
| 2692 |  Comet CMT | US$0,01623 | 0,37% | -16,30% | US$14.163 | - | 872.830 CMT |
| 2693 |  SharedStake SGT | US$0,09120 | 0,42% | -6,77% | US$13.682 | - | 150.015 SGT |
| 2694 |  Semux SEM | US$0,001014 | 0,37% | -11,05% | US$12.892 | - | 12.712.343 SEM |
| 2695 |  Hyper Speed Network HSN | US$0,0001021 | 0,01% | 0,06% | US$12.559 | - | 122.987.866 HSN |
| 2696 |  Eurocoin EUC | US$0,001014 | 0,37% | -11,06% | US$12.592 | - | 12.416.554 EUC |
| 2697 |  CREDIT CREDIT | US$0,0001251 | 19,02% | 3,28% | US$11.898 | US$13.535,03 | 95.083.315 CREDIT |
| 2698 |  Blakecoin BLC | US$0,0004003 | 0,30% | -15,46% | US$11.619 | - | 29.028.833 BLC |
| 2699 |  S.Finance SFG | US$0,1351 | -1,83% | -28,88% | US$11.467 | US$407.576 | 84.903 SFG |
| 2700 |  Prime-XI PXI | US$0,0005071 | 0,37% | -11,06% | US$11.121 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.