Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Klima DAO KLIMA | US$597,38 | -4,46% | -39,35% | - | US$7.556.196 | - |
| 2852 |  MetaversePRO META | US$276,41 | -20,76% | -44,95% | - | US$23.643.296 | - |
| 2853 |  Tether EURt EURT | US$1,13 | -0,14% | -1,07% | - | US$7.526.164 | - |
| 2854 |  BlueSparrow Token BLUESPARROW | US$0,000000000375 | -14,37% | -47,38% | - | US$7.424.461 | - |
| 2855 |  Cere Network CERE | US$0,09846 | -3,02% | -35,64% | - | US$7.398.468 | - |
| 2856 |  LEXIT LEXI | US$0,1003 | -7,02% | -18,88% | - | US$7.286.408 | - |
| 2857 |  BoringDAO BORING | US$0,06101 | 9,40% | -28,50% | - | US$7.141.079 | - |
| 2858 |  Cryowar CWAR | US$2,66 | -5,98% | -30,96% | - | US$7.019.467 | - |
| 2859 |  Kollect KOL | US$0,4764 | -20,76% | 111,01% | - | US$6.817.333 | - |
| 2860 |  Genopets GENE | US$18,70 | 12,38% | -24,55% | - | US$7.219.039 | - |
| 2861 |  Toncoin TONCOIN | US$2,53 | 19,37% | -14,71% | - | US$7.052.649 | - |
| 2862 |  HalfPizza PIZA | US$0,0004138 | 18,55% | 65,44% | - | US$6.828.495 | - |
| 2863 |  XCAD Network XCAD | US$8,05 | 1,64% | 22,03% | - | US$6.777.863 | - |
| 2864 |  Bitcicoin BITCI | US$0,03049 | -3,51% | -12,17% | - | US$6.488.855 | - |
| 2865 |  Gold Secured Currency GSX | US$0,03155 | 1,55% | -3,26% | - | US$6.399.639 | - |
| 2866 |  MOVE Network MOVD | US$0,3060 | -3,20% | -7,30% | - | US$6.304.828 | - |
| 2867 |  Zenith Token ZENX | US$0,1857 | -2,67% | -15,59% | - | US$6.294.068 | - |
| 2868 |  Global China Cash CNC | US$0,1612 | 0,39% | 0,37% | - | US$6.280.365 | - |
| 2869 |  SnowCrash Token NORA | US$0,7798 | -0,17% | -12,12% | - | US$9.785.169 | - |
| 2870 |  3X Long Ethereum Token ETHBULL | US$1.559,40 | -3,87% | -31,68% | - | US$6.225.881 | - |
| 2871 |  Tokemak TOKE | US$56,42 | -3,61% | -21,62% | - | US$6.178.519 | - |
| 2872 |  3X Long Matic Token MATICBULL | US$0,4959 | 6,48% | 35,57% | - | US$6.100.396 | - |
| 2873 |  PointPay PXP | US$0,05475 | 10,29% | 33,49% | - | US$6.146.900 | - |
| 2874 |  MetaFinance MFI | US$196,48 | 0,40% | -3,02% | - | US$6.294.570 | - |
| 2875 |  Fruits FRTS | US$2,17 | -2,00% | -1,35% | - | US$6.155.862 | - |
| 2876 |  Golden Ratio Token GRT | US$0,6906 | -1,97% | -24,92% | - | US$5.977.812 | - |
| 2877 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$213,25 | 1,07% | -14,49% | - | US$5.998.510 | - |
| 2878 |  Doge Killer LEASH | US$1.645,15 | 4,67% | -19,58% | - | US$5.910.366 | - |
| 2879 |  Scallop SCLP | US$3,19 | -6,16% | -43,31% | - | US$6.344.329 | - |
| 2880 |  PathDAO PATH | US$0,4391 | 0,00% | 0,00% | - | US$5.741.111 | - |
| 2881 |  BTCDOWN BTCDOWN | US$0,01061 | -0,67% | 17,24% | - | US$5.734.549 | - |
| 2882 |  Elemon ELMON | US$1,42 | -8,16% | -42,10% | - | US$18.262.158 | - |
| 2883 |  SmashCash SMASH | US$0,01471 | 0,00% | 0,00% | - | US$8.219.448 | - |
| 2884 |  Upper Euro EURU | US$1,13 | -0,09% | -0,56% | - | US$5.614.141 | - |
| 2885 |  MilliMeter MM | US$0,4917 | 5,46% | 13,03% | - | US$5.576.149 | - |
| 2886 |  VYNK CHAIN VYNC | US$0,8088 | -0,57% | -9,96% | - | US$5.579.354 | - |
| 2887 |  SmarterCoin (SMRTr) SMRTR | US$0,0001196 | -25,66% | -71,97% | - | US$5.503.706 | - |
| 2888 |  Infinite Launch ILA | US$0,3429 | 5,82% | -45,61% | - | US$5.636.943 | - |
| 2889 |  XCarnival XCV | US$0,5201 | 11,60% | 46,98% | - | US$6.584.047 | - |
| 2890 |  Traders coin TRDC | US$0,01340 | 3,71% | -16,91% | - | US$5.476.854 | - |
| 2891 |  Highstreet HIGH | US$23,67 | 1,39% | -20,07% | - | US$6.423.797 | - |
| 2892 |  Laqira Protocol LQR | US$0,1286 | 6,74% | 10,07% | - | US$5.377.858 | - |
| 2893 |  Baby Doge Coin BabyDoge | US$0,000000001633 | 0,52% | -32,02% | - | US$6.284.024 | - |
| 2894 |  Brazilian Digital Token BRZ | US$0,1768 | 1,32% | 0,76% | - | US$5.326.861 | - |
| 2895 |  BNB Hero Token BNBH | US$0,1892 | -69,90% | -95,13% | - | US$26.141.567 | - |
| 2896 |  CORE MultiChain CMCX | US$0,03518 | 10,32% | 11,02% | - | US$5.439.267 | - |
| 2897 |  GalaxyGoggle DAO GG | US$73,16 | -29,83% | 50,35% | - | US$5.277.763 | - |
| 2898 |  Thinkium TKM | US$0,1245 | 3,48% | -2,93% | - | US$5.396.859 | - |
| 2899 |  Songbird SGB | US$0,4408 | -2,28% | 7,46% | - | US$5.180.401 | - |
| 2900 |  Starmon Metaverse SMON | US$6,67 | -11,62% | -11,94% | - | US$8.511.593 | - |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.