Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BTS Chain BTSC | US$0,01220 | 16,77% | -21,96% | - | US$1.906.421 | - |
| 3052 |  Ryoshis Vision RYOSHI | US$0,0000004828 | 1,14% | -32,13% | - | US$1.904.504 | - |
| 3053 |  NFT Champions CHAMP | US$0,4334 | 11,75% | -37,56% | - | US$2.382.393 | - |
| 3054 |  blockWRK WRK | US$1,02 | -0,27% | -5,48% | - | US$1.883.271 | - |
| 3055 |  ADAUP ADAUP | US$35,64 | -5,70% | -23,39% | - | US$1.870.480 | - |
| 3056 |  Sienna SIENNA | US$14,04 | -1,43% | -29,36% | - | US$1.865.462 | - |
| 3057 |  Enjinstarter EJS | US$0,1486 | -6,77% | -30,24% | - | US$1.856.712 | - |
| 3058 |  SubGame SGB | US$1,54 | 0,85% | -4,99% | - | US$1.878.428 | - |
| 3059 |  Tenset 10SET | US$1,18 | 2,26% | 2,18% | - | US$1.834.345 | - |
| 3060 |  Cryptoindex.com 100 CIX100 | US$0,1782 | 17,22% | -21,75% | - | US$1.785.403 | - |
| 3061 |  iMe Lab LIME | US$0,1137 | -3,63% | -17,13% | - | US$2.534.074 | - |
| 3062 |  Donnie Finance DON | US$2,77 | 100,95% | 319,50% | - | US$2.305.878 | - |
| 3063 |  Saber SBR | US$0,06095 | 29,57% | -32,83% | - | US$1.775.266 | - |
| 3064 |  Metaverse Miner META | US$7,84 | -14,92% | -24,46% | - | US$1.874.944 | - |
| 3065 |  Somnium Space Cubes CUBE | US$15,09 | -2,47% | -25,28% | - | US$1.796.505 | - |
| 3066 |  KINE KINE | US$1,33 | -2,30% | -2,37% | - | US$1.767.258 | - |
| 3067 |  EverGrow Coin EGC | US$0,0000006832 | 2,16% | -15,27% | - | US$2.994.360 | - |
| 3068 |  Bitcoiva BCA | US$24,97 | -3,94% | -6,66% | - | US$1.730.668 | - |
| 3069 |  3X Short Bitcoin Token BEAR | US$0,0001130 | -1,14% | 36,30% | - | US$1.741.221 | - |
| 3070 |  SUP SUP | US$29,74 | -1,18% | -20,15% | - | US$1.721.767 | - |
| 3071 |  CryptoJukebox JUKE | US$0,01386 | 0,00% | 0,00% | - | US$2.810.274 | - |
| 3072 |  FILUP FILUP | US$0,2296 | 2,10% | -55,21% | - | US$1.702.115 | - |
| 3073 |  BunnyPark Game BG | US$0,2052 | 85,21% | 221,29% | - | US$3.344.436 | - |
| 3074 |  Whole Network NODE | US$0,0001508 | -1,55% | -51,34% | - | US$1.668.808 | - |
| 3075 |  QUIDD QUIDD | US$3,97 | 12,74% | -20,98% | - | US$2.627.192 | - |
| 3076 |  FUTUREXCRYPTO FXC | US$3,13 | 17,85% | 286,49% | - | US$1.656.596 | - |
| 3077 |  Stronghold Token SHX | US$0,009613 | 87,71% | 68,16% | - | US$1.641.549 | - |
| 3078 |  Maximizer MAXI | US$675,97 | 0,66% | -15,07% | - | US$1.628.353 | - |
| 3079 |  Kiba Inu KIBA | US$0,00003741 | -14,78% | -53,24% | - | US$3.177.521 | - |
| 3080 |  Crypto Gladiator Shards CGS | US$0,1339 | -6,60% | -30,96% | - | US$1.625.287 | - |
| 3081 |  Small Fish Cookie SFC | US$1,90 | -15,10% | 0,00% | - | US$4.371.281 | - |
| 3082 |  Kryxivia KXA | US$0,1598 | 16,55% | 0,00% | - | US$3.251.574 | - |
| 3083 |  Wrapped Huobi Token WHT | US$8,69 | -2,27% | -10,97% | - | US$1.670.589 | - |
| 3084 |  MeconCash MCH | US$0,07776 | 0,64% | -9,20% | - | US$1.614.137 | - |
| 3085 |  WAXE WAXE | US$484,46 | -0,11% | -29,26% | - | US$1.605.666 | - |
| 3086 |  BFG Token BFG | US$0,02883 | 12,38% | 13,96% | - | US$1.694.322 | - |
| 3087 |  Invictus IN | US$367,39 | -3,29% | -54,61% | - | US$1.600.817 | - |
| 3088 |  SPACE SIP SIP | US$0,5430 | 11,05% | -32,55% | - | US$3.081.780 | - |
| 3089 |  xSUSHI XSUSHI | US$7,18 | -5,81% | -24,81% | - | US$1.594.051 | - |
| 3090 |  AVNRich Token AVN | US$0,08054 | -4,86% | -16,86% | - | US$2.303.249 | - |
| 3091 |  EarthFund 1EARTH | US$0,1732 | -2,69% | -20,99% | - | US$1.567.782 | - |
| 3092 |  Pitbull PIT | US$0,000000001635 | 0,75% | -28,59% | - | US$2.432.070 | - |
| 3093 |  DeVolution DEVO | US$0,04508 | -14,49% | -48,01% | - | US$1.606.554 | - |
| 3094 |  Dragon Mainland Shards DMS | US$0,8311 | -1,78% | -21,91% | - | US$1.825.237 | - |
| 3095 |  MyMetaX MMX | US$0,0002521 | 0,00% | 0,00% | - | US$1.506.225 | - |
| 3096 |  CryptoDrop CDROP | US$0,003530 | 4,22% | -6,86% | - | US$4.827.251 | - |
| 3097 |  QANplatform QANX | US$0,1026 | 3,24% | -30,79% | - | US$3.311.608 | - |
| 3098 |  HUGHUG Coin HGHG | US$0,4739 | -1,55% | -44,66% | - | US$1.847.793 | - |
| 3099 |  Dark Frontiers DARK | US$0,9392 | 0,48% | -42,97% | - | US$2.449.121 | - |
| 3100 |  MemePad MEPAD | US$0,03997 | -3,41% | -54,75% | - | US$2.907.988 | - |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.