Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BitcoinVend BCVT | US$0,03516 | 17,16% | -8,40% | - | US$1.497.038 | - |
| 3102 |  Griffin Art GART | US$0,0001960 | 5,32% | -23,68% | - | US$1.545.102 | - |
| 3103 |  Uno Re UNO | US$0,3936 | 1,35% | -42,84% | - | US$1.630.903 | - |
| 3104 |  MixTrust MXT | US$0,003144 | -4,71% | -21,73% | - | US$1.485.132 | - |
| 3105 |  MetaMUI MMUI | US$0,6125 | -3,56% | -5,34% | - | US$1.476.589 | - |
| 3106 |  Chainlist CLIST | US$0,01610 | 3,93% | -59,87% | - | US$2.817.855 | - |
| 3107 |  Planet Sandbox PSB | US$1,68 | 42,38% | -3,90% | - | US$2.157.739 | - |
| 3108 |  YoHero (YHC) YHC | US$0,1486 | 0,39% | 0,75% | - | US$1.478.783 | - |
| 3109 |  Cryptogram CRYPTOGRAM | US$0,01634 | 11,69% | 0,00% | - | US$2.105.994 | - |
| 3110 |  Genebank Token GNBT | US$1,21 | 7,36% | -14,59% | - | US$1.462.712 | - |
| 3111 |  Sperax SPA | US$0,04313 | 11,64% | -21,36% | - | US$1.462.736 | - |
| 3112 |  RoboFi VICS | US$0,2904 | -3,17% | -26,27% | - | US$1.466.865 | - |
| 3113 |  Xtremcoin XTR | US$1,60 | -1,53% | 0,00% | - | US$1.464.182 | - |
| 3114 |  Starpunk SRP | US$0,5433 | -12,31% | -34,55% | - | US$1.588.451 | - |
| 3115 |  MarsRise MARSRISE | US$0,000000004459 | 7,79% | -12,84% | - | US$1.429.463 | - |
| 3116 |  En-Tan-Mo ETM | US$0,01070 | -73,45% | -72,38% | - | US$1.480.211 | - |
| 3117 |  PORNROCKET PORNROCKET | US$0,0000001443 | 2,80% | 2,49% | - | US$1.662.104 | - |
| 3118 |  JERITEX JRIT | US$1,27 | 2,03% | -22,16% | - | US$1.431.627 | - |
| 3119 |  Blizz Finance BLZZ | US$0,5275 | -13,24% | -53,70% | - | US$1.411.878 | - |
| 3120 |  FEG Token FEG | US$0,000000004227 | -3,45% | -32,60% | - | US$2.024.441 | - |
| 3121 |  BNBDOWN BNBDOWN | US$0,07347 | 3,00% | 4,64% | - | US$1.350.297 | - |
| 3122 |  LunaChow LUCHOW | US$0,000001197 | -17,27% | -28,18% | - | US$1.484.463 | - |
| 3123 |  GizaDao GIZA | US$46,33 | -34,43% | 0,00% | - | US$1.369.389 | - |
| 3124 |  Value Liquidity VALUE | US$0,8344 | 0,44% | -24,09% | - | US$1.376.466 | - |
| 3125 |  Hudi HUDI | US$3,39 | 2,78% | -3,75% | - | US$2.551.922 | - |
| 3126 |  Vent Finance VENT | US$0,4394 | -29,98% | -38,00% | - | US$1.615.100 | - |
| 3127 |  Occam.Fi OCC | US$5,05 | 3,83% | -0,24% | - | US$1.355.386 | - |
| 3128 |  Real Realm REAL | US$0,1670 | -5,68% | -51,36% | - | US$1.759.089 | - |
| 3129 |  Wrapped Near WNEAR | US$7,59 | -0,92% | -11,39% | - | US$1.356.442 | - |
| 3130 |  Wise Token WISE | US$0,5726 | -0,92% | -11,75% | - | US$1.365.481 | - |
| 3131 |  Kokoswap KOKO | US$6,95 | 0,46% | -4,78% | - | US$1.435.863 | - |
| 3132 |  Lendhub LHB | US$0,01185 | -0,65% | -47,20% | - | US$1.316.902 | - |
| 3133 |  EscoinToken ELG | US$3,17 | -1,99% | 1,64% | - | US$1.329.009 | - |
| 3134 |  Mytheria MYRA | US$1,75 | -5,43% | -33,78% | - | US$1.303.619 | - |
| 3135 |  Railgun RAIL | US$1,79 | 18,51% | 3,93% | - | US$1.305.702 | - |
| 3136 |  Kirobo KIRO | US$0,6455 | -0,41% | 6,21% | - | US$1.408.838 | - |
| 3137 |  GenshinFlokiInu GFloki | US$0,00000001133 | -0,79% | -39,31% | - | US$1.522.459 | - |
| 3138 |  HitBTC Token HIT | US$0,3782 | 7,72% | -4,45% | - | US$1.298.469 | - |
| 3139 |  Vibranium VBN | US$40,64 | -7,32% | 0,00% | - | US$3.162.822 | - |
| 3140 |  Pegaxy PGX | US$0,3833 | 52,54% | 65,02% | - | US$1.271.146 | - |
| 3141 |  Gains Network GNS | US$0,5490 | -10,86% | 15,91% | - | US$2.357.537 | - |
| 3142 |  QiSwap QI | US$0,1730 | -1,17% | -8,53% | - | US$1.269.547 | - |
| 3143 |  XDEFI Wallet XDEFI | US$1,12 | 11,84% | 34,17% | - | US$1.270.315 | - |
| 3144 |  FODL Finance FODL | US$0,3316 | -1,04% | -12,60% | - | US$1.263.494 | - |
| 3145 |  300FIT NETWORK FIT | US$0,001835 | 3,33% | -8,55% | - | US$1.261.046 | - |
| 3146 |  NAOS Finance NAOS | US$0,5806 | -0,90% | -24,28% | - | US$1.428.028 | - |
| 3147 |  Sunny Aggregator SUNNY | US$0,005735 | 8,60% | -45,94% | - | US$1.256.146 | - |
| 3148 |  MVP Coin MVP | US$0,01427 | -0,96% | 28,39% | - | US$1.246.541 | - |
| 3149 |  Earn Defi Coin EDC | US$9,15 | 2,09% | -5,16% | - | US$1.241.008 | - |
| 3150 |  MetaPlay MPLAY | US$16,41 | 6,45% | -12,82% | - | US$1.504.437 | - |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.