Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Structure finance STF | US$0,6463 | 69,62% | -29,37% | - | US$2.570.262 | - |
| 3002 |  Magic Metaverse MAC | US$4,92 | -4,38% | -28,44% | - | US$2.684.754 | - |
| 3003 |  NFTrade NFTD | US$1,14 | 23,38% | -22,83% | - | US$3.114.713 | - |
| 3004 |  Heroes & Empires HE | US$0,3125 | -19,90% | -42,29% | - | US$4.643.815 | - |
| 3005 |  Tessla Coin TSLA | US$1,21 | 2,62% | 3,59% | - | US$2.635.855 | - |
| 3006 |  BRCP TOKEN BRCP | US$0,1773 | 1,75% | 0,57% | - | US$2.552.919 | - |
| 3007 |  UNCL UNCL | US$65,81 | -12,01% | -18,59% | - | US$3.721.465 | - |
| 3008 |  Hdac HDAC | US$0,09493 | 0,92% | -10,13% | - | US$2.503.142 | - |
| 3009 |  BNBUP BNBUP | US$697,48 | -3,10% | -15,58% | - | US$2.500.771 | - |
| 3010 |  Shibnobi SHINJA | US$0,000000000000 | 4,41% | 213,32% | - | US$2.512.220 | - |
| 3011 |  Realm REALM | US$0,9408 | -10,31% | -45,88% | - | US$4.845.942 | - |
| 3012 |  Satoshi SATS | US$0,0005083 | 0,56% | -10,87% | - | US$2.441.430 | - |
| 3013 |  AladdinDAO ALD | US$0,1409 | 0,77% | 15,80% | - | US$2.420.103 | - |
| 3014 |  Chain Games CHAIN | US$0,3096 | -2,96% | -10,23% | - | US$2.881.150 | - |
| 3015 |  XRPUP XRPUP | US$2,30 | -1,20% | -29,75% | - | US$2.438.171 | - |
| 3016 |  AJEVERSE AJE | US$0,000000001762 | 0,00% | 0,00% | - | US$2.531.685 | - |
| 3017 |  Nabox NABOX | US$0,0001722 | 14,45% | -49,07% | - | US$3.103.835 | - |
| 3018 |  Cardence.io $CRDN | US$0,1795 | -4,63% | -7,27% | - | US$2.537.818 | - |
| 3019 |  ONBUFF ONIT | US$0,1638 | 0,68% | -23,80% | - | US$2.656.720 | - |
| 3020 |  Fluffy Coin FLUF | US$0,006370 | 11,74% | 91,77% | - | US$4.017.619 | - |
| 3021 |  Decentralized Social DESO | US$95,59 | -3,92% | -0,30% | - | US$2.305.881 | - |
| 3022 |  Alaya ATP | US$0,4785 | 7,25% | -20,86% | - | US$2.324.694 | - |
| 3023 |  Mute MUTE | US$1,75 | -8,81% | -28,15% | - | US$2.202.737 | - |
| 3024 |  Lovelace World LACE | US$1,18 | 55,01% | 10,93% | - | US$2.633.726 | - |
| 3025 |  KILT Protocol KILT | US$5,27 | 2,52% | -43,35% | - | US$2.180.984 | - |
| 3026 |  fantomGO FTG | US$0,4187 | 4,01% | -12,22% | - | US$2.194.175 | - |
| 3027 |  ShopNEXT NEXT | US$0,1679 | -4,25% | 0,00% | - | US$3.243.489 | - |
| 3028 |  Symbiosis Finance SIS | US$2,34 | 0,00% | 0,00% | - | US$2.154.988 | - |
| 3029 |  Launchpool LPOOL | US$3,45 | -16,15% | -23,72% | - | US$3.905.122 | - |
| 3030 |  Pacific PAF | US$0,02588 | -0,07% | 0,00% | - | US$2.136.136 | - |
| 3031 |  Pig Finance PIG | US$0,00000009504 | 0,54% | -29,89% | - | US$2.441.342 | - |
| 3032 |  FantOHM FHM | US$270,31 | 11,55% | -38,74% | - | US$2.121.881 | - |
| 3033 |  Cryptex Finance CTX | US$15,86 | 5,04% | -8,13% | - | US$2.098.771 | - |
| 3034 |  MeetPle MPT | US$0,1098 | -2,03% | -7,87% | - | US$2.109.457 | - |
| 3035 |  Dreams Quest DREAMS | US$0,1816 | -11,04% | -52,08% | - | US$2.752.598 | - |
| 3036 |  Charm CHARM | US$0,0002096 | -7,00% | 0,00% | - | US$2.038.021 | - |
| 3037 |  MELI MELI | US$0,2600 | -0,61% | 3,15% | - | US$2.363.670 | - |
| 3038 |  Natural Farm Union Protocol NFUP | US$0,1572 | 2,45% | -3,62% | - | US$2.025.241 | - |
| 3039 |  The Killbox KBOX | US$0,06794 | 17,64% | -8,42% | - | US$2.265.794 | - |
| 3040 |  Defi For You DFY | US$0,05360 | -4,27% | -13,40% | - | US$2.269.256 | - |
| 3041 |  ROCO FINANCE ROCO | US$2,58 | -8,99% | -33,25% | - | US$2.002.177 | - |
| 3042 |  KAINET KAINET | US$0,01936 | 5,07% | -23,73% | - | US$2.030.882 | - |
| 3043 |  MetaDoge METADOGE | US$0,00004585 | 26,96% | 19,65% | - | US$4.369.972 | - |
| 3044 |  UniX Gaming UNIX | US$0,8113 | 12,35% | -40,53% | - | US$2.151.550 | - |
| 3045 |  Sukhavati Network SKT | US$0,08250 | 18,86% | -7,27% | - | US$1.873.182 | - |
| 3046 |  DexGame DXGM | US$0,04352 | 10,93% | 0,00% | - | US$1.992.272 | - |
| 3047 |  Modex MODEX | US$0,4241 | -4,46% | -37,08% | - | US$1.961.987 | - |
| 3048 |  Cope COPE | US$0,9702 | 3,03% | -38,24% | - | US$1.952.364 | - |
| 3049 |  Gold Fever NGL | US$6,07 | -10,06% | -29,74% | - | US$1.944.133 | - |
| 3050 |  Adappter Token ADP | US$0,05118 | -0,53% | -8,04% | - | US$1.945.196 | - |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.