Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  R U Generous RUG | US$189,11 | -52,38% | -74,54% | - | US$3.713.978 | - |
| 2952 |  Terran Coin TRR | US$1,99 | -0,26% | 11,77% | - | US$3.609.971 | - |
| 2953 |  Antex ANTEX | US$0,0007378 | -2,84% | -29,77% | - | US$3.780.543 | - |
| 2954 |  Netvrk NTVRK | US$4,50 | -9,49% | -23,30% | - | US$3.716.653 | - |
| 2955 |  Rabbit Finance RABBIT | US$0,1084 | 53,42% | 231,72% | - | US$5.129.875 | - |
| 2956 |  CyberDragon Gold GOLD | US$0,002132 | -12,59% | -48,07% | - | US$7.879.579 | - |
| 2957 |  xHashtag XTAG | US$1,61 | -18,10% | -59,53% | - | US$3.537.231 | - |
| 2958 |  Wrapped One WONE | US$0,1948 | 5,81% | -24,73% | - | US$3.530.584 | - |
| 2959 |  Dinosaureggs DSG | US$0,3886 | 90,96% | 55,29% | - | US$3.507.808 | - |
| 2960 |  Good Games Guild GGG | US$8,24 | 8,48% | -22,81% | - | US$5.796.379 | - |
| 2961 |  ADADOWN ADADOWN | US$0,006415 | 5,44% | 1,52% | - | US$3.365.821 | - |
| 2962 |  MetaFabric FABRIC | US$0,01028 | 0,00% | 0,00% | - | US$3.404.963 | - |
| 2963 |  Opulous OPUL | US$4,07 | -10,75% | -30,01% | - | US$3.879.704 | - |
| 2964 |  CELEBPLUS CELEB | US$0,1370 | -1,76% | -24,61% | - | US$3.257.307 | - |
| 2965 |  Zodiacs ZDC | US$0,09599 | -2,51% | 71,47% | - | US$7.205.752 | - |
| 2966 |  TimeCoinProtocol TMCN | US$1.148,20 | 1,03% | -1,99% | - | US$3.393.333 | - |
| 2967 |  MAGIC MAGIC | US$1,16 | 41,85% | -26,07% | - | US$3.350.299 | - |
| 2968 |  XTZDOWN XTZDOWN | US$1,59 | -57,34% | -32,71% | - | US$3.189.043 | - |
| 2969 |  Wizards And Dragons GP | US$0,008418 | -50,38% | 0,00% | - | US$3.377.992 | - |
| 2970 |  CherrySwap CHE | US$0,3148 | -1,51% | -36,77% | - | US$3.548.137 | - |
| 2971 |  StarLaunch STARS | US$9,06 | -12,82% | -40,52% | - | US$3.273.756 | - |
| 2972 |  Town Star TOWN | US$0,8965 | -0,26% | -43,54% | - | US$3.321.171 | - |
| 2973 |  Leonicorn Swap LEOS | US$0,7050 | 2,48% | -25,15% | - | US$3.380.120 | - |
| 2974 |  Altura ALU | US$0,1647 | -9,85% | -38,48% | - | US$9.906.214 | - |
| 2975 |  LINKUP LINKUP | US$0,6507 | 14,22% | -52,32% | - | US$3.173.830 | - |
| 2976 |  Octopus Network OCT | US$1,49 | 5,38% | -17,50% | - | US$3.183.545 | - |
| 2977 |  Citizen Finance CIFI | US$123,39 | -24,84% | -37,62% | - | US$4.015.278 | - |
| 2978 |  GAIA Everworld GAIA | US$0,7235 | 12,42% | -30,74% | - | US$3.673.791 | - |
| 2979 |  Wakanda Inu WKD | US$0,0000001658 | -11,10% | 54,27% | - | US$4.778.467 | - |
| 2980 |  Homeros HMR | US$0,03105 | -1,30% | -4,12% | - | US$3.101.800 | - |
| 2981 |  UNIREALCHAIN UNR | US$0,01227 | -6,10% | -13,08% | - | US$3.074.802 | - |
| 2982 |  BiLira TRYB | US$0,07171 | 2,85% | -4,84% | - | US$3.081.491 | - |
| 2983 |  Chellitcoin CHLT | US$2,79 | -0,47% | 0,82% | - | US$3.056.971 | - |
| 2984 |  Elk Finance ELK | US$2,61 | 3,51% | -12,13% | - | US$3.065.696 | - |
| 2985 |  Life DAO LF | US$153,21 | 329,28% | 42,94% | - | US$2.936.583 | - |
| 2986 |  Fortress FORT | US$41,35 | 8,65% | -47,28% | - | US$3.301.259 | - |
| 2987 |  BAE BAE | US$1,19 | -3,97% | -26,75% | - | US$3.059.983 | - |
| 2988 |  BlackPearl Token BPLC | US$0,0006006 | 0,01% | 50,09% | - | US$2.985.363 | - |
| 2989 |  All Coins Yield Capital ACYC | US$0,00005445 | 21,78% | 0,00% | - | US$2.966.198 | - |
| 2990 |  Filda FILDA | US$0,03498 | -7,14% | -44,03% | - | US$2.975.403 | - |
| 2991 |  SuperBrain Capital Dao $SBC | US$0,00008145 | 0,00% | 0,00% | - | US$2.898.093 | - |
| 2992 |  Solend SLND | US$4,55 | 22,22% | 12,79% | - | US$2.831.282 | - |
| 2993 |  RAI Finance RAI | US$0,8224 | 3,20% | -29,09% | - | US$2.808.584 | - |
| 2994 |  ANIVERSE ANV | US$0,8343 | 1,72% | -10,76% | - | US$2.797.538 | - |
| 2995 |  DOTDOWN DOTDOWN | US$13,42 | -20,95% | 9,09% | - | US$2.743.591 | - |
| 2996 |  Son of Doge SOD | US$0,000000000000 | -56,69% | 0,00% | - | US$8.335.560 | - |
| 2997 |  Gamestarter GAME | US$2,66 | -1,23% | -4,22% | - | US$4.367.451 | - |
| 2998 |  PolyDoge POLYDOGE | US$0,00000003151 | 9,72% | -18,34% | - | US$3.023.345 | - |
| 2999 |  eaglecoin ELC | US$2,55 | -0,54% | 0,15% | - | US$2.779.758 | - |
| 3000 |  FinexboxToken FNB | US$1,46 | -0,04% | -14,51% | - | US$2.701.865 | - |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.