Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CoPuppy CP | US$0,4078 | 66,84% | 10,84% | - | US$5.644.799 | - |
| 2902 |  Mineral MNR | US$0,009204 | 1,89% | -34,18% | - | US$5.186.370 | - |
| 2903 |  TRONPAD TRONPAD | US$0,1544 | 14,89% | 9,38% | - | US$9.133.693 | - |
| 2904 |  Snowbank SB | US$565,56 | -7,69% | -47,29% | - | US$5.038.881 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$6.429,59 | 0,00% | -40,21% | - | US$4.958.263 | - |
| 2906 |  Pexcoin PEX | US$0,03376 | 6,48% | -66,14% | - | US$17.695.788 | - |
| 2907 |  ZOO Crypto World ZOO | US$0,6399 | 6,07% | -24,67% | - | US$7.771.804 | - |
| 2908 |  MINE Network MNET | US$0,2722 | -21,64% | 0,00% | - | US$4.820.045 | - |
| 2909 |  Moss Carbon Credit MCO2 | US$17,51 | 2,94% | 66,30% | - | US$4.863.648 | - |
| 2910 |  WallStreetNinja WSN | US$0,0000001538 | 0,00% | 0,00% | - | US$4.719.328 | - |
| 2911 |  SonarWatch SONAR | US$0,3258 | -7,25% | -32,64% | - | US$4.730.169 | - |
| 2912 |  Unizen ZCX | US$3,56 | 0,38% | -23,74% | - | US$5.043.624 | - |
| 2913 |  Greed GREED | US$0,01196 | 14,99% | 12,68% | - | US$4.944.168 | - |
| 2914 |  ETHDOWN ETHDOWN | US$0,4694 | 1,99% | -2,96% | - | US$4.741.050 | - |
| 2915 |  NFTLaunch NFTL | US$0,3054 | 13,35% | 4,83% | - | US$7.709.950 | - |
| 2916 |  ETHUP ETHUP | US$107,95 | -1,47% | -12,44% | - | US$4.620.218 | - |
| 2917 |  KStarCoin KSC | US$0,04000 | 5,00% | -4,44% | - | US$4.549.422 | - |
| 2918 |  Hoo Token HOO | US$1,03 | 4,60% | -7,65% | - | US$4.582.657 | - |
| 2919 |  CNNS CNNS | US$0,002890 | -37,15% | -17,91% | - | US$4.548.970 | - |
| 2920 |  KLend KLT | US$0,6384 | -1,99% | -6,68% | - | US$4.456.521 | - |
| 2921 |  MAI MIMATIC | US$0,9909 | -1,62% | 0,32% | - | US$7.634.875 | - |
| 2922 |  Synapse SYN | US$2,00 | 4,26% | -15,16% | - | US$4.383.041 | - |
| 2923 |  FireStarter FLAME | US$1,85 | 24,79% | -20,14% | - | US$4.544.721 | - |
| 2924 |  TaleCraft CRAFT | US$3,89 | -6,13% | -68,12% | - | US$4.307.493 | - |
| 2925 |  DMD DMD | US$30,07 | -7,14% | 4,38% | - | US$4.349.956 | - |
| 2926 |  BTCUP BTCUP | US$84,36 | 0,76% | -24,28% | - | US$4.298.773 | - |
| 2927 |  1NFT 1NFT | US$0,000000000437 | -58,86% | -48,96% | - | US$6.828.391 | - |
| 2928 |  JFIN JFC | US$2,27 | -3,42% | -28,53% | - | US$4.268.896 | - |
| 2929 |  ADAX ADAX | US$0,3095 | -31,39% | -39,27% | - | US$4.185.100 | - |
| 2930 |  Copycat Finance COPYCAT | US$0,2902 | 60,83% | 2,15% | - | US$4.138.509 | - |
| 2931 |  BTRIPS BTR | US$0,3260 | 6,73% | 0,69% | - | US$4.096.792 | - |
| 2932 |  Bitget Token BGB | US$0,07002 | -1,79% | -16,25% | - | US$4.120.814 | - |
| 2933 |  Inverse Finance INV | US$828,06 | 39,49% | 5,25% | - | US$3.993.807 | - |
| 2934 |  RUSH COIN RUSH | US$0,04503 | -0,69% | -29,79% | - | US$4.225.443 | - |
| 2935 |  OVR OVR | US$2,67 | -2,77% | -8,91% | - | US$4.701.937 | - |
| 2936 |  Upper Dollar USDU | US$1,00 | 0,04% | 0,07% | - | US$3.961.211 | - |
| 2937 |  Viper Protocol VIPER | US$0,8366 | 3,74% | -19,57% | - | US$3.978.612 | - |
| 2938 |  Paypolitan Token EPAN | US$0,1212 | 0,66% | -11,49% | - | US$3.900.110 | - |
| 2939 |  Buffer Finance IBFR | US$0,3959 | -3,31% | 722,34% | - | US$8.741.661 | - |
| 2940 |  zkTube Protocol ZKT | US$41,01 | 16,18% | -35,96% | - | US$3.895.006 | - |
| 2941 |  Thetan Coin THC | US$0,3053 | 4,26% | -61,04% | - | US$9.152.372 | - |
| 2942 |  Bxmi Token BXMI | US$0,5848 | 2,12% | -15,66% | - | US$4.032.794 | - |
| 2943 |  Empire Token EMPIRE | US$0,05757 | -4,10% | -4,94% | - | US$4.153.402 | - |
| 2944 |  Meland.ai MELD | US$0,04777 | 0,00% | 0,00% | - | US$3.755.248 | - |
| 2945 |  Trustpad TPAD | US$0,9277 | 2,53% | -13,78% | - | US$7.096.817 | - |
| 2946 |  Bitcoin Latinum LTNM | US$102,37 | -8,05% | -13,13% | - | US$3.802.303 | - |
| 2947 |  The Crypto You MILK | US$0,06179 | 19,70% | 0,00% | - | US$5.123.744 | - |
| 2948 |  Gelato GEL | US$3,36 | -7,64% | -4,17% | - | US$3.792.263 | - |
| 2949 |  Upper Pound GBPU | US$1,32 | -0,07% | -0,34% | - | US$3.730.442 | - |
| 2950 |  THORChain (ERC20) RUNE | US$6,93 | -0,02% | -25,34% | - | US$3.200.973 | - |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.