Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Linkflow Finance LF | US$0,3245 | 4,98% | -19,17% | - | US$28.283.255 | - |
| 2802 |  Thetan Arena THG | US$13,05 | -11,40% | -9,97% | - | US$39.126.290 | - |
| 2803 |  XT.com Token XT | US$18,79 | 1,12% | -6,78% | - | US$25.376.663 | - |
| 2804 |  GM Wagmi GM | US$0,0002365 | 16,64% | -20,29% | - | US$23.533.699 | - |
| 2805 |  Gains Farm GFARM2 | US$489,31 | -20,18% | 0,55% | - | US$21.002.826 | - |
| 2806 |  Bombcrypto BCOIN | US$5,50 | -11,23% | -28,54% | - | US$39.365.418 | - |
| 2807 |  Gold Coin Reserve GCR | US$1.782,15 | 0,00% | 0,70% | - | US$20.972.291 | - |
| 2808 |  Victoria VR VR | US$0,3526 | 2,94% | 0,00% | - | US$19.434.307 | - |
| 2809 |  Rikkei Finance RIFI | US$1,30 | 0,00% | 0,00% | - | US$19.099.954 | - |
| 2810 |  Popsicle Finance ICE | US$16,05 | 11,31% | -17,30% | - | US$19.711.693 | - |
| 2811 |  CryptoCars CCAR | US$0,9749 | 8,99% | -4,94% | - | US$24.429.170 | - |
| 2812 |  Plug Chain PLUGCN | US$0,07644 | -8,64% | -5,33% | - | US$16.712.966 | - |
| 2813 |  Hector DAO HEC | US$139,41 | -3,56% | -35,68% | - | US$15.803.332 | - |
| 2814 |  RING Financial RING | US$409,53 | 38,71% | 53,58% | - | US$26.840.522 | - |
| 2815 |  Arowana Token ARW | US$4,80 | -7,35% | 6,05% | - | US$15.380.412 | - |
| 2816 |  Spookyswap BOO | US$13,86 | -0,07% | -27,59% | - | US$15.313.181 | - |
| 2817 |  Saitama SAITAMA | US$0,00000005259 | 17,85% | -24,44% | - | US$15.080.903 | - |
| 2818 |  Compound USDT CUSDT | US$0,02163 | 0,02% | 0,13% | - | US$14.014.442 | - |
| 2819 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,32 | -2,15% | -13,91% | - | US$13.341.240 | - |
| 2820 |  Cryptogodz GODZ | US$0,6181 | -50,14% | -90,27% | - | US$27.152.436 | - |
| 2821 |  GuildFi GF | US$3,12 | -0,85% | 0,00% | - | US$13.178.700 | - |
| 2822 |  MinePlex PLEX | US$1,16 | 13,86% | 3,97% | - | US$12.879.665 | - |
| 2823 |  TORG TORG | US$0,003485 | -2,14% | -9,89% | - | US$12.818.200 | - |
| 2824 |  Neos Credits NCR | US$5,43 | 0,22% | -17,18% | - | US$12.053.004 | - |
| 2825 |  Avalaunch XAVA | US$14,44 | -6,89% | -20,00% | - | US$11.488.217 | - |
| 2826 |  ONSTON ONSTON | US$0,4035 | -7,09% | -13,03% | - | US$11.367.914 | - |
| 2827 |  Kishu Inu KISHU | US$0,000000001995 | -3,52% | -44,01% | - | US$11.343.077 | - |
| 2828 |  Osmosis OSMO | US$4,73 | 0,15% | -11,31% | - | US$11.694.413 | - |
| 2829 |  OEC Token OKT | US$46,45 | 2,06% | -4,85% | - | US$10.919.566 | - |
| 2830 |  DOTUP DOTUP | US$4,70 | 18,79% | -44,22% | - | US$10.949.999 | - |
| 2831 |  Nemesis DAO NMS | US$5.999,35 | 14,79% | 64,21% | - | US$21.788.861 | - |
| 2832 |  Surviving Soldiers SSG | US$5,81 | -29,57% | -61,79% | - | US$36.654.478 | - |
| 2833 |  Celestial CELT | US$0,1068 | -4,80% | 0,80% | - | US$9.910.694 | - |
| 2834 |  Truebit TRU | US$0,6410 | 4,72% | -14,29% | - | US$9.782.708 | - |
| 2835 |  Alchemist MIST | US$49,18 | -2,33% | -20,54% | - | US$9.600.704 | - |
| 2836 |  SHILL Token SHILL | US$0,6843 | -3,16% | -46,29% | - | US$9.972.673 | - |
| 2837 |  Akita Inu AKITA | US$0,000001771 | 6,82% | -44,52% | - | US$9.202.664 | - |
| 2838 |  Beacon ETH BETH | US$3.913,92 | -0,39% | -7,86% | - | US$9.338.935 | - |
| 2839 |  Orca ORCA | US$9,32 | -2,15% | -26,09% | - | US$9.162.437 | - |
| 2840 |  Nakamoto Games NAKA | US$3,67 | 0,51% | -28,81% | - | US$8.975.491 | - |
| 2841 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,28% | - | US$9.073.224 | - |
| 2842 |  Tomb TOMB | US$1,74 | -0,80% | -33,01% | - | US$9.020.668 | - |
| 2843 |  XTZUP XTZUP | US$0,02917 | 85,50% | -14,60% | - | US$8.741.338 | - |
| 2844 |  Euphoria WAGMI | US$915,64 | -10,12% | -47,16% | - | US$8.743.516 | - |
| 2845 |  Squid Game SQUID | US$0,1010 | 0,20% | -7,10% | - | US$12.815.443 | - |
| 2846 |  DNAxCAT Token DXCT | US$6,37 | -21,93% | -32,94% | - | US$15.985.748 | - |
| 2847 |  EPIK Prime EPIK | US$0,3981 | 9,57% | -34,39% | - | US$9.757.215 | - |
| 2848 |  Spartacus SPA | US$110,71 | -8,64% | -40,42% | - | US$8.097.132 | - |
| 2849 |  Eco DeFi ECOP | US$3,63 | -0,58% | -0,68% | - | US$7.983.188 | - |
| 2850 |  Australian Dollar Token AUDT | US$0,7093 | 0,91% | -0,48% | - | US$8.016.206 | - |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.