Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XPA XPA | US$0,0005611 | -0,95% | -6,89% | US$32.080 | - | 57.177.751 XPA |
| 2602 |  CryptoEnergy CNRG | US$1,15 | 0,01% | -28,06% | US$31.887 | US$13,79 | 27.700 CNRG |
| 2603 |  KUN KUN | US$15,79 | 1,29% | -20,67% | US$31.572 | US$3.325,15 | 2.000 KUN |
| 2604 |  Zayedcoin ZYD | US$0,005071 | 0,37% | -11,06% | US$31.661 | - | 6.243.840 ZYD |
| 2605 |  UChain UCN | US$0,0001049 | 1,97% | -26,30% | US$32.023 | US$2.650,95 | 305.346.957 UCN |
| 2606 |  Arepacoin AREPA | US$0,001817 | 49,42% | 38,55% | US$31.226 | US$19,20 | 17.186.019 AREPA |
| 2607 |  Plus-Coin NPLC | US$0,00006646 | -17,10% | -7,49% | US$31.234 | US$0,01000 | 469.946.471 NPLC |
| 2608 |  CryptoVerificationCoin CVCC | US$0,05274 | 53,50% | -1,59% | US$30.724 | US$42,64 | 582.595 CVCC |
| 2609 |  AceD ACED | US$0,0001350 | -0,76% | -27,95% | US$33.738 | US$556,15 | 249.987.000 ACED |
| 2610 |  Arion ARION | US$0,002028 | 0,37% | -11,06% | US$30.648 | US$2,75 | 15.110.041 ARION |
| 2611 |  MedicCoin MEDIC | US$0,0001014 | 0,35% | -11,08% | US$30.253 | - | 298.349.398 MEDIC |
| 2612 |  Bitnation XPAT | US$0,000001005 | 0,39% | -66,55% | US$30.597 | US$929,87 | 30.444.373.640 XPAT |
| 2613 |  iBTC IBTC | US$0,0005988 | -0,39% | -17,45% | US$29.937 | - | 49.993.999 IBTC |
| 2614 |  onLEXpa onLEXpa | US$0,00005070 | -21,72% | -11,06% | US$29.710 | US$0,01000 | 585.999.043 onLEXpa |
| 2615 |  ImageCash IMGC | US$0,005578 | 120,80% | 226,10% | US$29.765 | US$11,39 | 5.336.414 IMGC |
| 2616 |  EDRCoin EDRC | US$0,01014 | 0,35% | -22,68% | US$29.723 | - | 2.931.224 EDRC |
| 2617 |  Acoin ACOIN | US$0,02434 | -19,71% | 6,72% | US$29.696 | US$5,14 | 1.220.085 ACOIN |
| 2618 |  Bitcoin Zero BZX | US$0,001014 | 0,37% | -20,45% | US$29.421 | US$7,06 | 29.010.752 BZX |
| 2619 |  Spectrum SPT | US$0,00002374 | -0,95% | -13,13% | US$28.484 | US$2,38 | 1.199.987.500 SPT |
| 2620 |  Dollarcoin DLC | US$0,003042 | 0,37% | -11,05% | US$27.707 | - | 9.106.714 DLC |
| 2621 |  Shivers SHVR | US$0,0005071 | 0,37% | -11,06% | US$27.612 | - | 54.453.298 SHVR |
| 2622 |  CRDT CRDT | US$0,003127 | -0,99% | -12,82% | US$27.454 | US$321.019 | 8.779.314 CRDT |
| 2623 |  GeyserCoin GSR | US$0,01648 | 55,33% | 70,05% | US$26.907 | - | 1.632.697 GSR |
| 2624 |  Ccore CCO | US$0,01571 | 4,79% | -2,62% | US$26.702 | US$212,74 | 1.699.999 CCO |
| 2625 |  MktCoin MLM | US$0,00001966 | -3,09% | -14,07% | US$23.777 | US$40,04 | 1.209.529.900 MLM |
| 2626 |  Datarius Credit DTRC | US$0,0001307 | -0,37% | -15,30% | US$26.263 | US$8.961,52 | 201.017.063 DTRC |
| 2627 |  FUTURAX FTXT | US$0,000007768 | -28,68% | -11,72% | US$26.463 | US$1.010,49 | 3.406.412.461 FTXT |
| 2628 |  SCRIV NETWORK SCRIV | US$0,001065 | 0,34% | -12,36% | US$26.345 | US$70,12 | 24.744.362 SCRIV |
| 2629 |  Hydraledger HYD | US$0,001926 | -24,06% | -14,05% | US$25.931 | US$186,49 | 13.461.469 HYD |
| 2630 |  Zenswap Network Token ZNT | US$0,000002158 | -17,45% | -22,41% | US$25.898 | US$55,11 | 12.001.366.640 ZNT |
| 2631 |  Payfair PFR | US$0,0006474 | -0,95% | -6,89% | US$25.473 | - | 39.347.537 PFR |
| 2632 |  HyperQuant HQT | US$0,0002529 | -13,88% | 19,39% | US$25.291 | US$1.459,62 | 100.000.000 HQT |
| 2633 |  Mesefa SEFA | US$0,05806 | -21,62% | -34,03% | US$25.003 | US$114,71 | 430.655 SEFA |
| 2634 |  X-Coin XCO | US$0,002028 | 0,37% | -11,05% | US$25.120 | - | 12.384.976 XCO |
| 2635 |  SafeCapital SCAP | US$0,01353 | 11,23% | -34,10% | US$25.075 | US$5,82 | 1.852.870 SCAP |
| 2636 |  PolypuX PUX | US$0,0006176 | -11,47% | -33,83% | US$24.705 | US$3.145,64 | 40.000.000 PUX |
| 2637 |  PosEx PEX | US$0,01014 | 0,37% | -51,93% | US$24.879 | - | 2.453.240 PEX |
| 2638 |  BLAST BLAST | US$0,0005071 | 0,37% | -11,06% | US$24.232 | - | 47.787.479 BLAST |
| 2639 |  Carebit CARE | US$0,0001521 | 0,37% | -11,06% | US$24.013 | - | 157.853.770 CARE |
| 2640 |  GravityCoin GXX | US$0,003549 | -21,95% | -11,08% | US$23.861 | US$53,21 | 6.723.195 GXX |
| 2641 |  Alpha Coin APC | US$0,0006752 | 3,32% | 31,59% | US$23.633 | US$3,50 | 35.000.000 APC |
| 2642 |  Martkist MARTK | US$0,001441 | -1,00% | 29,56% | US$24.435 | US$5.163,04 | 16.952.470 MARTK |
| 2643 |  Donu DONU | US$0,004564 | 0,37% | -11,06% | US$23.142 | - | 5.070.895 DONU |
| 2644 |  BitMoney BIT | US$0,0002789 | 452,01% | 389,14% | US$23.008 | - | 82.497.698 BIT |
| 2645 |  SpreadCoin SPR | US$0,002028 | 0,37% | -28,84% | US$22.634 | - | 11.159.260 SPR |
| 2646 |  Apollon XAP | US$0,0001521 | 0,37% | -11,05% | US$22.603 | - | 148.585.276 XAP |
| 2647 |  CaluraCoin CLC | US$0,001318 | 0,37% | -17,40% | US$22.204 | - | 16.841.800 CLC |
| 2648 |  ARbit ARB | US$0,002028 | 0,37% | -11,05% | US$21.967 | - | 10.830.050 ARB |
| 2649 |  Kebab Token KEBAB | US$0,02002 | 0,01% | 0,09% | US$21.641 | US$13,73 | 1.080.935 KEBAB |
| 2650 |  UNICORN Token UNI | US$0,0002028 | 0,35% | -28,85% | US$21.682 | US$8,29 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.