Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Natmin Pure Escrow NAT | US$0,0004315 | -1,00% | -6,83% | US$69.727 | - | 161.588.985 NAT |
| 2502 |  CyberMusic CYMT | US$0,000004489 | -21,72% | -30,61% | US$69.578 | US$1.196,28 | 15.500.000.000 CYMT |
| 2503 |  Elementeum ELET | US$0,01316 | 52,34% | -15,68% | US$68.745 | US$180,51 | 5.223.113 ELET |
| 2504 |  Startcoin START | US$0,001521 | 0,37% | -55,53% | US$68.576 | - | 45.079.785 START |
| 2505 |  SBank STS | US$0,004564 | -70,58% | -73,92% | US$66.858 | US$1,33 | 14.650.000 STS |
| 2506 |  Biotron BTRN | US$0,001014 | 0,37% | -11,06% | US$66.899 | US$0,09000 | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0005071 | 0,37% | -11,06% | US$66.413 | - | 130.973.375 VOT |
| 2508 |  ROAD ROAD | US$0,0008308 | 2,48% | -12,58% | US$65.886 | US$37.814,82 | 79.300.570 ROAD |
| 2509 |  ELTCOIN ELTCOIN | US$0,0007337 | 5,25% | -6,95% | US$66.032 | US$25.987,74 | 90.000.000 ELTCOIN |
| 2510 |  Sociall SCL | US$0,003854 | 0,37% | -11,06% | US$64.412 | US$0,01000 | 16.714.020 SCL |
| 2511 |  Civitas CIV | US$0,007606 | 0,37% | 2,62% | US$63.664 | - | 8.370.087 CIV |
| 2512 |  PureVidz VIDZ | US$0,0005071 | 0,37% | -11,06% | US$63.526 | - | 125.279.775 VIDZ |
| 2513 |  FirstCoin FRST | US$0,002028 | -0,29% | -9,02% | US$63.300 | - | 31.207.528 FRST |
| 2514 |  Energycoin ENRG | US$0,0005071 | 0,37% | -31,59% | US$62.028 | US$0,01000 | 122.325.446 ENRG |
| 2515 |  GuccioneCoin GCC | US$0,003042 | 0,37% | -11,06% | US$61.717 | - | 20.285.537 GCC |
| 2516 |  ParallelCoin DUO | US$0,1946 | 533,52% | 29,53% | US$61.231 | US$4,82 | 314.719 DUO |
| 2517 |  FNB Protocol FNB | US$0,00002513 | 3,30% | -33,73% | US$60.563 | US$0,3500 | 2.410.449.913 FNB |
| 2518 |  Boolberry BBR | US$0,004564 | 0,37% | -11,06% | US$60.274 | - | 13.207.454 BBR |
| 2519 |  Cryptobuyer XPT | US$0,001043 | 0,17% | -25,01% | US$59.720 | - | 57.282.664 XPT |
| 2520 |  Bitcoin Incognito XBI | US$0,004563 | 1,49% | -2,53% | US$59.468 | US$8,01 | 13.031.736 XBI |
| 2521 |  BitGuild PLAT PLAT | US$0,0009551 | -0,11% | -23,07% | US$56.894 | US$25.403,59 | 59.566.902 PLAT |
| 2522 |  HyperAlloy ALLOY | US$0,01659 | -0,71% | -8,84% | US$57.299 | - | 3.453.286 ALLOY |
| 2523 |  Kind Ads Token KIND | US$0,001351 | -0,95% | -37,05% | US$57.069 | - | 42.246.693 KIND |
| 2524 |  BitRewards BIT | US$0,0001653 | -23,51% | -28,10% | US$56.651 | US$0,3700 | 342.725.114 BIT |
| 2525 |  Bionic BNC | US$0,0001088 | -2,11% | 38,02% | US$56.438 | US$34,96 | 518.931.721 BNC |
| 2526 |  Yocoin YOC | US$0,0001521 | 24,77% | -11,06% | US$56.233 | US$499,93 | 369.659.255 YOC |
| 2527 |  Tourist Token TOTO | US$0,00001012 | 96,39% | -0,63% | US$54.997 | US$173,03 | 5.433.323.630 TOTO |
| 2528 |  Tutti Frutti TFF | US$0,0006957 | 3,58% | -27,49% | US$54.190 | US$3.723,06 | 77.892.928 TFF |
| 2529 |  Onix ONX | US$0,0005071 | 0,37% | -11,05% | US$54.294 | - | 107.072.781 ONX |
| 2530 |  ICOBID ICOB | US$0,0005071 | 0,37% | -11,05% | US$54.281 | - | 107.048.455 ICOB |
| 2531 |  Veles VLS | US$0,04209 | 0,97% | -6,56% | US$54.280 | US$0,05000 | 1.289.701 VLS |
| 2532 |  Global Currency Reserve GCR | US$0,0005071 | 0,37% | -11,06% | US$54.269 | - | 107.024.222 GCR |
| 2533 |  Digital Money Bits DMB | US$0,0005071 | 0,37% | -11,05% | US$53.838 | - | 106.173.958 DMB |
| 2534 |  Neuromorphic.io NMP | US$0,007686 | -11,24% | 65,83% | US$53.805 | US$17,44 | 7.000.000 NMP |
| 2535 |  ArbitrageCT ARCT | US$0,0005070 | 0,35% | -11,08% | US$53.061 | - | 104.655.777 ARCT |
| 2536 |  EvenCoin EVN | US$0,001672 | -3,51% | -8,68% | US$52.253 | US$215.049 | 31.247.621 EVN |
| 2537 |  Bitcoin Classic BXC | US$0,08671 | 69,93% | -14,06% | US$52.038 | US$15,66 | 600.147 BXC |
| 2538 |  Theresa May Coin MAY | US$0,0005071 | 0,37% | -11,06% | US$50.716 | - | 100.018.000 MAY |
| 2539 |  Unify UNIFY | US$0,002789 | 0,37% | -2,15% | US$50.716 | - | 18.185.085 UNIFY |
| 2540 |  ETHplode ETHPLO | US$0,001154 | -0,37% | -25,54% | US$50.617 | - | 43.845.417 ETHPLO |
| 2541 |  FUZE Token FUZE | US$66,40 | -1,25% | 1,29% | US$50.177 | US$74.250,93 | 756 FUZE |
| 2542 |  DraftCoin DFT | US$0,005745 | -0,31% | -8,97% | US$50.075 | - | 8.715.912 DFT |
| 2543 |  Citadel CTL | US$0,004564 | -17,88% | 0,05% | US$50.060 | US$0,4600 | 10.969.269 CTL |
| 2544 |  Widercoin WDR | US$0,0007795 | 1,24% | -23,31% | US$49.316 | US$28.228,64 | 63.269.412 WDR |
| 2545 |  StarterCoin STAC | US$0,0001427 | -1,00% | -15,69% | US$48.808 | US$59,72 | 342.007.189 STAC |
| 2546 |  GenesisX XGS | US$0,004057 | 0,37% | -20,93% | US$49.236 | US$143,28 | 12.137.189 XGS |
| 2547 |  Decentralized Asset Trading Platform DATP | US$0,000004163 | -4,19% | -9,09% | US$49.209 | US$4,10 | 11.820.620.222 DATP |
| 2548 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,06% | US$48.319 | US$39,50 | 4.807.840 MCC |
| 2549 |  Streamit Coin STREAM | US$0,003550 | 0,49% | -11,06% | US$48.023 | US$14,70 | 13.529.414 STREAM |
| 2550 |  Kush Finance KSEED | US$0,1812 | 0,01% | 0,06% | US$47.519 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.