Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PRIA PRIA | US$1,88 | 0,42% | -38,17% | US$130.376 | - | 69.356 PRIA |
| 2402 |  Swarm City SWT | US$0,01527 | 0,29% | -9,00% | US$130.370 | - | 8.536.073 SWT |
| 2403 |  DEJAVE DJV | US$48,87 | -49,59% | -55,33% | US$128.782 | US$6,25 | 2.635 DJV |
| 2404 |  Transcodium TNS | US$0,001475 | -1,06% | -15,81% | US$126.596 | US$921,00 | 85.842.616 TNS |
| 2405 |  ITO Utility Token IUT | US$0,001381 | -0,95% | -6,89% | US$127.358 | - | 92.217.603 IUT |
| 2406 |  MoneroV XMV | US$0,04713 | -2,82% | 31,18% | US$127.252 | US$1.314,84 | 2.700.000 XMV |
| 2407 |  Deutsche eMark DEM | US$0,002366 | 56,12% | -22,02% | US$126.963 | - | 53.653.541 DEM |
| 2408 |  Aditus ADI | US$0,0005417 | -4,06% | -2,81% | US$126.820 | US$179.646 | 234.110.888 ADI |
| 2409 |  Italian Lira ITL | US$0,000005071 | 0,37% | -11,05% | US$126.768 | - | 24.999.999.998 ITL |
| 2410 |  FSBT API Token FSBT | US$0,03586 | -3,73% | -44,09% | US$125.868 | US$24.385,74 | 3.509.535 FSBT |
| 2411 |  MyBit MYB | US$0,0007878 | -0,32% | -14,78% | US$123.833 | US$394,53 | 157.187.027 MYB |
| 2412 |  Kurrent KURT | US$0,002028 | 0,37% | -11,05% | US$124.466 | - | 61.364.813 KURT |
| 2413 |  Ratecoin XRA | US$0,001014 | 0,37% | 18,58% | US$124.181 | - | 122.449.162 XRA |
| 2414 |  Beetle Coin BEET | US$0,0004450 | 0,17% | 60,15% | US$123.147 | - | 276.709.240 BEET |
| 2415 |  Hyperion HYN | US$0,0006006 | 0,01% | -45,42% | US$122.393 | US$1.326,08 | 203.783.085 HYN |
| 2416 |  Opus OPT | US$0,0008772 | -41,73% | -20,68% | US$122.884 | US$7,10 | 140.080.549 OPT |
| 2417 |  ZCore ZCR | US$0,01159 | 6,86% | 3,96% | US$134.378 | US$144,77 | 11.590.537 ZCR |
| 2418 |  Multiplier BMXX | US$0,1193 | -8,42% | -21,94% | US$120.799 | US$8.389,20 | 1.012.442 BMXX |
| 2419 |  Fire Lotto FLOT | US$0,005006 | 16,06% | 17,40% | US$137.583 | - | 27.481.717 FLOT |
| 2420 |  PayCoin XPY | US$0,01014 | 0,23% | -11,06% | US$121.633 | - | 11.995.342 XPY |
| 2421 |  Castweet CTT | US$0,06754 | 0,12% | 15,28% | US$121.168 | US$274,22 | 1.793.952 CTT |
| 2422 |  Axe AXE | US$0,02263 | 5,15% | -15,34% | US$119.061 | US$53.469,43 | 5.260.968 AXE |
| 2423 |  Innovative Bioresearch Coin INNBC | US$0,0000002679 | -4,94% | -31,22% | US$118.284 | US$7,58 | 441.490.000.000 INNBC |
| 2424 |  Unicly Genesis Collection UUNICLY | US$0,1172 | -1,71% | -4,06% | US$117.151 | US$680,08 | 1.000.000 UUNICLY |
| 2425 |  Peseta Digital PTD | US$0,0008113 | 0,37% | -16,30% | US$117.377 | - | 144.675.034 PTD |
| 2426 |  Litecoin Plus LCP | US$0,04259 | 12,41% | 8,27% | US$117.234 | US$300,20 | 2.752.341 LCP |
| 2427 |  SynLev SYN | US$0,009457 | 3,31% | 1,27% | US$115.814 | US$774.480 | 12.247.020 SYN |
| 2428 |  Nasdacoin NSD | US$0,004367 | -20,85% | -46,31% | US$116.217 | US$7.942,38 | 26.614.028 NSD |
| 2429 |  Bitzeny ZNY | US$0,001521 | 50,53% | 33,38% | US$115.010 | US$0,2200 | 75.614.500 ZNY |
| 2430 |  Webflix Token WFX | US$0,000008008 | -42,44% | -19,55% | US$114.635 | US$574,90 | 14.314.984.493 WFX |
| 2431 |  GCN Coin GCN | US$0,0000006708 | -0,85% | 45,31% | US$115.430 | US$45,99 | 172.076.810.000 GCN |
| 2432 |  Truegame TGAME | US$0,001367 | -1,03% | -28,25% | US$112.917 | US$0,1700 | 82.575.464 TGAME |
| 2433 |  CashHand CHND | US$0,07732 | 0,01% | 4,44% | US$110.331 | US$197,90 | 1.426.958 CHND |
| 2434 |  Twinci TWIN | US$0,5492 | 0,22% | 24,69% | US$109.847 | US$53.680,63 | 200.000 TWIN |
| 2435 |  BERNcash BERN | US$0,001521 | 0,37% | 33,40% | US$108.363 | - | 71.234.301 BERN |
| 2436 |  Renewable Electronic Energy Coin REEC | US$0,0003023 | 9,83% | -27,71% | US$107.046 | US$76.509,19 | 354.099.150 REEC |
| 2437 |  BitcoiNote BTCN | US$0,008112 | 14,69% | -5,13% | US$106.944 | US$64,22 | 13.183.390 BTCN |
| 2438 |  SwiftCash SWIFT | US$0,0005578 | 10,40% | -45,64% | US$106.932 | US$0,9400 | 191.709.101 SWIFT |
| 2439 |  IQ.cash IQ | US$0,008674 | -4,12% | 44,87% | US$103.769 | US$9.245,74 | 11.962.738 IQ |
| 2440 |  SiaCashCoin SCC | US$0,000004747 | 8,96% | 2,42% | US$105.259 | US$34,65 | 22.171.964.349 SCC |
| 2441 |  Cipher CPR | US$0,001421 | -4,65% | -5,72% | US$108.372 | US$6.586,84 | 76.283.402 CPR |
| 2442 |  Cheesecoin CHEESE | US$0,0002546 | -16,01% | -50,16% | US$104.104 | US$130,00 | 408.869.908 CHEESE |
| 2443 |  Phantomx PNX | US$0,002130 | 0,36% | -21,00% | US$103.277 | - | 48.495.525 PNX |
| 2444 |  NevaCoin NEVA | US$0,01876 | 0,37% | -11,06% | US$101.907 | - | 5.431.630 NEVA |
| 2445 |  Blocktix TIX | US$0,002535 | 0,35% | -11,08% | US$101.400 | - | 40.000.000 TIX |
| 2446 |  Matrexcoin MAC | US$0,004564 | 0,37% | 0,07% | US$101.206 | - | 22.176.440 MAC |
| 2447 |  Adzcoin ADZ | US$0,002028 | 0,37% | -11,06% | US$101.064 | - | 49.827.043 ADZ |
| 2448 |  Abitshadow Token ABST | US$0,0002052 | -59,38% | -10,11% | US$100.776 | - | 491.010.797 ABST |
| 2449 |  Ormeus Cash OMC | US$0,0005266 | 0,01% | 0,06% | US$100.262 | US$215.795 | 190.398.627 OMC |
| 2450 |  Rimbit RBT | US$0,0005071 | 0,37% | -11,06% | US$100.188 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.