Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  2GIVE 2GIVE | US$0,0005071 | 0,37% | -11,06% | US$267.697 | - | 527.925.059 2GIVE |
| 2252 |  Cyber Movie Chain CMCT | US$0,00001338 | -0,95% | -6,89% | US$267.581 | - | 20.000.000.000 CMCT |
| 2253 |  Crypto Kombat KOMBAT | US$26,16 | 8,33% | 0,00% | US$264.380 | US$1.578,27 | 10.107 KOMBAT |
| 2254 |  DMScript DMST | US$0,002659 | 32,26% | 17,89% | US$265.949 | US$1.690,41 | 100.000.000 DMST |
| 2255 |  Shadow Token SHDW | US$0,03803 | 0,37% | 4,24% | US$266.213 | US$58,26 | 7.000.000 SHDW |
| 2256 |  Elysian ELY | US$0,002716 | -16,87% | -3,76% | US$266.038 | US$139.238 | 97.966.210 ELY |
| 2257 |  PiplCoin PIPL | US$0,001521 | 0,37% | -11,06% | US$262.466 | - | 172.536.809 PIPL |
| 2258 |  Blockmason Credit Protocol BCPT | US$0,002263 | -3,85% | -9,41% | US$262.888 | US$109,70 | 116.158.667 BCPT |
| 2259 |  Fortuna Sittard Fan Token FOR | US$1,82 | -0,65% | -29,59% | US$263.935 | US$15.482,28 | 145.000 FOR |
| 2260 |  DABANKING DAB | US$0,05025 | 0,01% | -18,96% | US$257.230 | - | 5.118.932 DAB |
| 2261 |  Rivetz RVT | US$0,009635 | -0,93% | -15,68% | US$252.867 | US$602,74 | 26.244.468 RVT |
| 2262 |  Innova INN | US$0,03691 | 1,16% | -11,27% | US$254.757 | US$29,07 | 6.901.771 INN |
| 2263 |  PYRO Network PYRO | US$0,0003183 | 0,10% | -10,25% | US$255.518 | - | 802.825.420 PYRO |
| 2264 |  PengolinCoin PGO | US$0,008315 | 16,13% | -3,71% | US$248.945 | US$70.444,03 | 29.938.583 PGO |
| 2265 |  Meeb Master MEEB | US$0,4792 | -7,00% | -23,51% | US$253.710 | US$17.957,65 | 529.486 MEEB |
| 2266 |  Zeusshield ZSC | US$0,0002168 | -4,07% | -33,55% | US$253.584 | US$17.982,76 | 1.169.566.883 ZSC |
| 2267 |  Artfinity AT | US$0,002022 | -36,67% | -0,43% | US$252.126 | US$516,70 | 124.689.207 AT |
| 2268 |  Akroma AKA | US$0,01318 | -3,35% | 230,33% | US$252.834 | US$651,80 | 19.177.485 AKA |
| 2269 |  Heron Asia HERON | US$0,01415 | -4,43% | -9,95% | US$250.743 | US$7.301,69 | 17.720.196 HERON |
| 2270 |  Ritocoin RITO | US$0,0001521 | 0,37% | -33,30% | US$249.610 | US$39,23 | 1.640.857.170 RITO |
| 2271 |  Stipend SPD | US$0,01917 | 0,37% | -52,78% | US$246.982 | - | 12.885.537 SPD |
| 2272 |  Rapidz RPZX | US$0,0001335 | -14,85% | 11,01% | US$246.748 | - | 1.847.661.820 RPZX |
| 2273 |  SafeInsure SINS | US$0,01108 | -3,87% | -20,52% | US$242.411 | US$481,18 | 21.881.157 SINS |
| 2274 |  TagCoin TAG | US$0,03752 | 0,37% | -8,59% | US$241.421 | - | 6.433.866 TAG |
| 2275 |  EveryCoin EVY | US$0,00002552 | 2,73% | 3,10% | US$239.357 | US$26.577,91 | 9.380.000.000 EVY |
| 2276 |  Rentberry BERRY | US$0,0007939 | 0,53% | -10,83% | US$239.303 | - | 301.431.307 BERRY |
| 2277 |  Maecenas ART | US$0,003496 | -14,01% | -3,85% | US$240.801 | US$633,24 | 68.879.107 ART |
| 2278 |  AI Doctor AIDOC | US$0,0002980 | -19,84% | -50,98% | US$231.751 | US$75.309,56 | 777.777.776 AIDOC |
| 2279 |  aWSB aWSB | US$38,82 | 2,33% | -2,36% | US$237.293 | US$70.226,78 | 6.113 aWSB |
| 2280 |  Auxilium AUX | US$0,001653 | 19,02% | -15,72% | US$234.599 | US$72.446,70 | 141.900.578 AUX |
| 2281 |  FuzeX FXT | US$0,0002560 | -22,28% | -20,94% | US$234.405 | US$406,68 | 915.627.153 FXT |
| 2282 |  Boosted Finance BOOST | US$3,82 | 0,40% | -10,12% | US$228.593 | US$39.125,26 | 59.853 BOOST |
| 2283 |  Digitalcoin DGC | US$0,006085 | 0,37% | -23,77% | US$231.782 | - | 38.091.563 DGC |
| 2284 |  Playgroundz IOG | US$0,008010 | -0,02% | 0,07% | US$228.649 | US$780,03 | 28.545.120 IOG |
| 2285 |  Felixo Coin FLX | US$0,001521 | 0,37% | -11,06% | US$228.183 | - | 150.000.000 FLX |
| 2286 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$669,24 | 5,38% | -6,19% | US$227.542 | US$1.310,47 | 340 WVG0 |
| 2287 |  Alphacat ACAT | US$0,00008112 | -6,87% | -14,84% | US$226.360 | US$43.438,74 | 2.790.428.084 ACAT |
| 2288 |  Themis GET | US$0,0003725 | -1,04% | -46,43% | US$223.520 | US$11.927,07 | 599.999.910 GET |
| 2289 |  Novara Calcio Fan Token NOV | US$1,14 | -5,49% | -26,34% | US$228.881 | US$10.584,09 | 201.117 NOV |
| 2290 |  Sentinel Chain SENC | US$0,001134 | 0,02% | -18,17% | US$223.757 | US$27.984,54 | 197.269.666 SENC |
| 2291 |  Cosmo Coin COSM | US$0,0003303 | -2,93% | -10,76% | US$221.581 | US$18,23 | 670.780.889 COSM |
| 2292 |  Golden Goose GOLD | US$0,001333 | 0,13% | -15,75% | US$221.324 | US$42.908,47 | 165.994.209 GOLD |
| 2293 |  Meridian Network LOCK | US$0,02004 | 0,42% | -6,59% | US$219.357 | - | 10.947.705 LOCK |
| 2294 |  Winco WCO | US$0,0004564 | 0,37% | -11,06% | US$219.275 | - | 480.480.624 WCO |
| 2295 |  Precium PCM | US$0,0002903 | 0,01% | 0,06% | US$217.589 | - | 749.550.000 PCM |
| 2296 |  GMB GMB | US$0,0004204 | 0,01% | 117,75% | US$217.509 | - | 517.356.899 GMB |
| 2297 |  SnodeCoin SND | US$0,005071 | 0,37% | -11,05% | US$218.295 | - | 43.049.969 SND |
| 2298 |  XTRABYTES XBY | US$0,0005071 | 0,37% | -11,06% | US$218.041 | US$8,33 | 430.000.000 XBY |
| 2299 |  StrongHands Masternode SHMN | US$0,06263 | 1,77% | -8,91% | US$216.785 | - | 3.461.167 SHMN |
| 2300 |  Chi Gastoken CHI | US$0,2533 | -7,81% | 10,76% | US$216.152 | US$60.421,58 | 853.394 CHI |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.