Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Block-Logic BLTG | US$0,01413 | 41,12% | 30,24% | US$323.681 | US$15,46 | 22.899.329 BLTG |
| 2202 |  Gene Source Code Chain GENE | US$0,0008620 | 0,37% | -11,06% | US$323.470 | - | 375.244.800 GENE |
| 2203 |  Chronologic DAY | US$0,2644 | -0,95% | 7,75% | US$323.626 | - | 1.223.859 DAY |
| 2204 |  CROAT CROAT | US$0,003550 | 0,37% | -30,83% | US$320.883 | US$322,66 | 90.401.946 CROAT |
| 2205 |  Unicly Chris McCann Collection UCM | US$0,3190 | 0,21% | -0,88% | US$319.000 | - | 1.000.000 UCM |
| 2206 |  Po.et POE | US$0,0001014 | 11,52% | -19,15% | US$318.603 | US$249,24 | 3.141.592.653 POE |
| 2207 |  Fundamenta FMTA | US$0,3112 | -0,22% | -9,52% | US$315.863 | US$586,59 | 1.015.038 FMTA |
| 2208 |  Moneynet MNC | US$0,00008632 | -0,95% | -6,89% | US$316.504 | - | 3.666.779.203 MNC |
| 2209 |  TrezarCoin TZC | US$0,001235 | -6,37% | -21,88% | US$314.447 | US$149,71 | 254.650.400 TZC |
| 2210 |  Alanyaspor Fan Token ALA | US$1,02 | -3,65% | -25,35% | US$315.244 | US$10.670,09 | 310.001 ALA |
| 2211 |  Fluity FLTY | US$0,008644 | 4,43% | -30,60% | US$310.832 | US$8,85 | 35.959.168 FLTY |
| 2212 |  BSCView BSCV | US$0,02643 | 5,02% | -3,57% | US$311.923 | US$46.561,17 | 11.801.399 BSCV |
| 2213 |  ZPER ZPR | US$0,0002473 | -18,92% | -6,82% | US$311.162 | US$0,08000 | 1.258.254.657 ZPR |
| 2214 |  GoByte GBX | US$0,03195 | 34,53% | -8,15% | US$305.872 | US$588,75 | 9.574.778 GBX |
| 2215 |  Savix SVX | US$5,27 | 5,92% | 41,22% | US$303.384 | US$9.334,63 | 57.597 SVX |
| 2216 |  Stobox Token STBU | US$0,04460 | -4,73% | -29,67% | US$303.389 | US$228.952 | 6.802.645 STBU |
| 2217 |  LocalCoinSwap LCS | US$0,006044 | -60,45% | -70,37% | US$306.089 | US$1.212,87 | 50.640.776 LCS |
| 2218 |  Coinsuper Ecosystem Network CEN | US$0,0008392 | 0,01% | 0,01% | US$300.860 | - | 358.497.293 CEN |
| 2219 |  ION ION | US$0,02180 | -63,72% | -42,67% | US$300.396 | US$11,83 | 13.777.010 ION |
| 2220 |  Lition LIT | US$0,008318 | 13,80% | 100,61% | US$295.629 | US$78.166,04 | 35.542.029 LIT |
| 2221 |  DATx DATX | US$0,0002148 | 0,79% | -36,29% | US$298.803 | US$70.450,69 | 1.391.302.551 DATX |
| 2222 |  DogeCash DOGEC | US$0,01790 | -35,62% | -39,63% | US$297.822 | US$4.632,53 | 16.635.110 DOGEC |
| 2223 |  PlayGame PXG | US$0,0002953 | 0,01% | -16,85% | US$295.261 | US$2.507,04 | 999.875.000 PXG |
| 2224 |  Lunyr LUN | US$0,1288 | 0,37% | 17,04% | US$295.956 | - | 2.297.853 LUN |
| 2225 |  Stably USD USDS | US$1,03 | -1,48% | 1,10% | US$292.788 | - | 282.900 USDS |
| 2226 |  BZEdge BZE | US$0,00009688 | -55,30% | -15,35% | US$290.169 | US$5,53 | 2.995.148.750 BZE |
| 2227 |  Bitstar BITS | US$0,01369 | 0,37% | -11,05% | US$289.497 | - | 21.145.111 BITS |
| 2228 |  Showcase SHO | US$0,01151 | 17,73% | -18,80% | US$291.150 | US$76.577,08 | 25.299.553 SHO |
| 2229 |  Blockpass PASS | US$0,001720 | -1,38% | -9,47% | US$287.625 | US$176,33 | 167.223.762 PASS |
| 2230 |  Bitether BTR | US$0,005071 | 0,37% | -11,06% | US$287.689 | - | 56.735.293 BTR |
| 2231 |  NuShares NSR | US$0,00004894 | -3,14% | -45,34% | US$286.901 | - | 5.862.641.980 NSR |
| 2232 |  Ormeus Coin ORMEUS | US$0,007908 | 0,01% | -8,08% | US$283.935 | US$148.675 | 35.904.998 ORMEUS |
| 2233 |  Tokenbox TBX | US$0,02537 | 0,88% | -38,21% | US$285.087 | US$2.856,71 | 11.235.451 TBX |
| 2234 |  Tendies TEND | US$0,03796 | -1,63% | -18,35% | US$284.585 | US$11.929,26 | 7.496.632 TEND |
| 2235 |  Roush Fenway Racing Fan Token ROUSH | US$0,7397 | -3,07% | -16,26% | US$277.381 | US$7.944,50 | 375.000 ROUSH |
| 2236 |  SmartCoin (SMC) SMC | US$0,009634 | 0,37% | -32,41% | US$280.277 | - | 29.091.309 SMC |
| 2237 |  Bela BELA | US$0,005578 | 0,37% | -11,06% | US$275.560 | - | 49.402.889 BELA |
| 2238 |  Escroco Emerald ESCE | US$0,0002751 | 0,26% | -10,75% | US$275.116 | - | 1.000.000.000 ESCE |
| 2239 |  Rubies RBIES | US$0,02637 | 0,37% | -33,93% | US$274.627 | - | 10.415.252 RBIES |
| 2240 |  UpToken UP | US$0,001846 | -0,90% | -15,68% | US$270.544 | US$8,90 | 146.540.250 UP |
| 2241 |  YVS.Finance YVS | US$0,2225 | -5,49% | -22,40% | US$278.830 | US$69.802,37 | 1.253.383 YVS |
| 2242 |  Throne THN | US$0,9982 | 3,15% | -23,94% | US$272.139 | US$1.462.444 | 272.630 THN |
| 2243 |  Decentralized Crypto Token DCTO | US$0,0002751 | 0,26% | -51,75% | US$273.208 | - | 993.067.232 DCTO |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00009832 | 4,16% | -1,26% | US$272.108 | US$38.866,91 | 2.767.524.075 KIMCHI |
| 2245 |  HeroFi (ROFI) ROFI | US$3,28 | 564,56% | -29,89% | US$269.963 | US$1.203.603 | 82.369 ROFI |
| 2246 |  Eternity ENT | US$0,02840 | 0,37% | 34,60% | US$270.514 | - | 9.526.449 ENT |
| 2247 |  Penta PNT | US$0,00001283 | -0,98% | -57,09% | US$269.592 | US$1.351,79 | 21.014.319.521 PNT |
| 2248 |  Noir NOR | US$0,01318 | -3,35% | -11,06% | US$269.318 | US$479,65 | 20.427.789 NOR |
| 2249 |  Ormeus Ecosystem ECO | US$0,0001201 | 0,01% | -17,74% | US$267.902 | US$108.617 | 2.230.453.136 ECO |
| 2250 |  Kuverit KUV | US$0,0001011 | 0,01% | 0,06% | US$266.599 | US$20,03 | 2.636.935.493 KUV |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.