Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Collective CO2 | US$0,6662 | -6,73% | -26,83% | US$174.477 | US$78,84 | 261.918 CO2 |
| 2352 |  NestEGG Coin EGG | US$0,004126 | 23,71% | 0,14% | US$174.716 | US$2.268,43 | 42.342.655 EGG |
| 2353 |  ModiHost AIM | US$0,1391 | -0,71% | -12,49% | US$173.428 | US$26.135,00 | 1.246.664 AIM |
| 2354 |  Crypto Sports CSPN | US$0,06288 | 2,04% | -2,03% | US$172.128 | US$153,10 | 2.737.526 CSPN |
| 2355 |  Rewardiqa REW | US$0,01726 | 296,22% | 86,22% | US$172.633 | US$250.927 | 10.000.000 REW |
| 2356 |  WABnetwork WAB | US$0,00001014 | 100,73% | -11,06% | US$172.349 | US$317,45 | 16.994.541.755 WAB |
| 2357 |  OptiToken OPTI | US$0,005179 | -0,95% | -6,89% | US$172.346 | - | 33.277.928 OPTI |
| 2358 |  TrueDeck TDP | US$0,005611 | -38,39% | -42,90% | US$172.343 | US$44.937,67 | 30.717.516 TDP |
| 2359 |  Fireball FIRE | US$8,72 | 0,42% | -6,77% | US$171.561 | - | 19.680 FIRE |
| 2360 |  GoNetwork GOT | US$0,002383 | 0,15% | 2,22% | US$171.581 | US$30.752,24 | 71.994.620 GOT |
| 2361 |  DecentBet DBET | US$0,0009145 | -9,61% | -73,09% | US$172.501 | US$478,17 | 188.632.973 DBET |
| 2362 |  Helix HLIX | US$0,004576 | 29,40% | -18,08% | US$168.503 | US$15,37 | 36.821.028 HLIX |
| 2363 |  ZelaaPayAE ZPAE | US$0,0009816 | -12,39% | -17,91% | US$166.899 | US$195.836 | 170.022.159 ZPAE |
| 2364 |  AllSafe ASAFE | US$0,01825 | -2,35% | -14,65% | US$166.945 | US$164,36 | 9.145.370 ASAFE |
| 2365 |  SuperCoin SUPER | US$0,003042 | 20,44% | -11,05% | US$164.549 | US$0,1300 | 54.084.743 SUPER |
| 2366 |  Global Crypto Alliance CALL | US$0,002079 | 0,37% | -11,06% | US$164.072 | US$372,39 | 78.918.545 CALL |
| 2367 |  Taklimakan Network TAN | US$0,003508 | 0,02% | 23,02% | US$161.147 | US$28.073,65 | 45.942.180 TAN |
| 2368 |  TRAXIA TM2 | US$0,0004928 | 4,54% | -18,40% | US$161.797 | US$9,86 | 328.320.714 TM2 |
| 2369 |  Evil Coin EVIL | US$0,007606 | 0,37% | 2,62% | US$159.883 | - | 21.020.383 EVIL |
| 2370 |  Yap Stone YAP | US$0,001061 | -4,37% | -5,43% | US$159.080 | US$2.760,15 | 150.000.000 YAP |
| 2371 |  Rupee RUP | US$0,003550 | 40,51% | 12,53% | US$156.735 | - | 44.156.650 RUP |
| 2372 |  SHIELD XSH | US$0,0003042 | 0,37% | -11,06% | US$156.069 | US$3,04 | 512.973.375 XSH |
| 2373 |  TrustDAO TRUST | US$0,008514 | 0,42% | -6,77% | US$154.302 | - | 18.123.679 TRUST |
| 2374 |  MidasProtocol MAS | US$0,0007829 | -15,91% | 1,18% | US$153.090 | US$48.171,51 | 195.540.521 MAS |
| 2375 |  BitWhite BTW | US$0,004223 | 5,05% | 10,89% | US$153.402 | US$134.795 | 36.325.371 BTW |
| 2376 |  Secure Pad SEPA | US$1,82 | 0,42% | -8,40% | US$152.427 | - | 83.906 SEPA |
| 2377 |  LHT LHT | US$0,003036 | 0,20% | -7,66% | US$151.796 | US$8,61 | 50.000.000 LHT |
| 2378 |  UBU Finance UBU | US$0,01465 | -0,71% | -12,27% | US$151.712 | US$29.500,41 | 10.352.979 UBU |
| 2379 |  Devery EVE | US$0,002381 | 0,08% | -7,00% | US$149.821 | US$3.096,09 | 62.917.107 EVE |
| 2380 |  Universal Currency UNIT | US$0,009127 | 0,37% | -11,05% | US$145.573 | - | 15.949.110 UNIT |
| 2381 |  4NEW KWATT | US$0,002350 | -14,71% | -49,03% | US$143.733 | US$2.104,66 | 61.152.763 KWATT |
| 2382 |  BackPacker Coin BPC | US$0,02485 | 0,37% | 117,89% | US$142.975 | - | 5.754.306 BPC |
| 2383 |  Bitblocks BBK | US$0,0005355 | 1,90% | -53,05% | US$141.306 | US$47,88 | 263.886.015 BBK |
| 2384 |  Insight Protocol INX | US$0,0007778 | -5,53% | -13,31% | US$142.558 | US$94.743,92 | 183.285.663 INX |
| 2385 |  Connectome CNTM | US$0,1139 | -1,14% | 2,18% | US$137.861 | US$1.364.559 | 1.210.675 CNTM |
| 2386 |  Fantasy Sports DFS | US$0,02525 | 0,10% | -10,27% | US$139.738 | - | 5.535.031 DFS |
| 2387 |  CUE Protocol CUE | US$18,12 | 4,03% | 0,64% | US$138.042 | US$420,78 | 7.617 CUE |
| 2388 |  Opal OPAL | US$0,009127 | 0,37% | -11,06% | US$138.337 | - | 15.156.364 OPAL |
| 2389 |  Photon PHO | US$0,000003243 | 0,20% | 55,78% | US$138.628 | US$162,14 | 42.751.168.034 PHO |
| 2390 |  ImageCoin IMG | US$0,01150 | -0,90% | 7,77% | US$136.593 | US$71.190,66 | 11.880.311 IMG |
| 2391 |  Herbalist Token HERB | US$0,00001444 | -32,12% | 188,20% | US$137.168 | US$1.519,06 | 9.499.999.999 HERB |
| 2392 |  1MillionNFTs 1MIL | US$1,13 | 6,56% | -12,85% | US$135.643 | US$545.491 | 120.000 1MIL |
| 2393 |  HeartBout HB | US$0,002535 | 0,37% | -11,06% | US$135.630 | US$59,96 | 53.495.267 HB |
| 2394 |  Gentarium GTM | US$0,02282 | 0,37% | -13,00% | US$135.534 | US$33,28 | 5.939.693 GTM |
| 2395 |  Eureka Coin ERK | US$0,002028 | 0,23% | -40,71% | US$134.914 | US$0,01000 | 66.525.466 ERK |
| 2396 |  GoldBlocks GB | US$0,008620 | 0,37% | -11,06% | US$134.164 | - | 15.563.873 GB |
| 2397 |  Island Coin ISLE | US$0,000000000461 | 0,31% | -6,77% | US$133.687 | US$43,29 | 289.796.987.220.659 ISLE |
| 2398 |  Agora VOTE | US$0,003531 | 5,50% | -12,62% | US$132.641 | US$3,54 | 37.567.045 VOTE |
| 2399 |  Bolivarcoin BOLI | US$0,008062 | -2,10% | -7,58% | US$132.087 | US$47,48 | 16.382.931 BOLI |
| 2400 |  Arbidex ABX | US$0,005332 | -5,37% | -71,26% | US$125.629 | US$68.824,24 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.