Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vortex Defi VTX | US$0,01896 | 0,63% | -8,87% | US$47.400 | US$215,37 | 2.500.000 VTX |
| 2552 |  Knekted KNT | US$0,00008632 | 42,37% | 43,25% | US$47.402 | US$0,01000 | 549.160.032 KNT |
| 2553 |  CPUchain CPU | US$0,0008113 | -10,79% | -43,08% | US$46.994 | US$283,50 | 57.922.775 CPU |
| 2554 |  Desire DSR | US$0,004564 | 0,37% | -11,05% | US$46.866 | - | 10.269.488 DSR |
| 2555 |  Dreamcoin DRM | US$0,01724 | 62,47% | 0,78% | US$46.244 | - | 2.682.662 DRM |
| 2556 |  Atheios ATH | US$0,001014 | 0,37% | -40,71% | US$46.262 | US$127,38 | 45.616.746 ATH |
| 2557 |  CBDAO BREE | US$0,04316 | -0,95% | -6,89% | US$46.086 | US$36.331,70 | 1.067.840 BREE |
| 2558 |  Litecred LTCR | US$0,001521 | 0,37% | -11,06% | US$45.983 | - | 30.227.750 LTCR |
| 2559 |  WinCash WCC | US$0,03063 | -39,37% | -43,28% | US$45.940 | US$78,73 | 1.499.784 WCC |
| 2560 |  YFIVE FINANCE YFIVE | US$2,02 | -2,73% | -8,59% | US$45.701 | US$82.320,37 | 22.577 YFIVE |
| 2561 |  XOVBank XOV | US$0,0003183 | 0,10% | -20,62% | US$45.117 | - | 141.755.903 XOV |
| 2562 |  Bitcashpay (old) BCP | US$0,0002229 | 0,42% | -6,41% | US$44.287 | - | 198.655.033 BCP |
| 2563 |  Yield Stake Finance YI12 | US$3,96 | -0,24% | 0,06% | US$44.044 | US$43,37 | 11.111 YI12 |
| 2564 |  Bitcoin CZ BCZ | US$0,01166 | -25,54% | -48,86% | US$44.248 | US$192,41 | 3.793.994 BCZ |
| 2565 |  FuzzBalls FUZZ | US$0,009127 | 0,37% | -11,05% | US$44.084 | - | 4.829.945 FUZZ |
| 2566 |  Neutron NTRN | US$0,001116 | 0,37% | -2,15% | US$43.643 | - | 39.121.694 NTRN |
| 2567 |  Pyrk PYRK | US$0,002756 | -0,80% | -19,15% | US$43.503 | US$851,98 | 15.781.994 PYRK |
| 2568 |  Pirl PIRL | US$0,0005071 | 0,37% | -11,06% | US$42.895 | - | 84.593.637 PIRL |
| 2569 |  Commercium CMM | US$0,0009634 | 12,17% | -0,63% | US$42.678 | US$10,11 | 44.297.172 CMM |
| 2570 |  TravelNote TVNT | US$0,01979 | -0,50% | -8,38% | US$42.621 | - | 2.153.333 TVNT |
| 2571 |  Paypex PAYX | US$0,0002751 | 531,43% | -10,75% | US$41.267 | - | 149.998.018 PAYX |
| 2572 |  Havy HAVY | US$0,000005005 | -16,54% | 4,22% | US$41.041 | US$981,44 | 8.200.000.000 HAVY |
| 2573 |  Bitcoin Token BTCT | US$0,002989 | 18,14% | 29,24% | US$41.225 | US$30,46 | 13.790.433 BTCT |
| 2574 |  ARAW ARAW | US$0,00002051 | 2,43% | -14,95% | US$40.879 | US$1.261,68 | 1.993.576.188 ARAW |
| 2575 |  WeBlock WON | US$0,009009 | 0,01% | 0,06% | US$40.591 | - | 4.505.536 WON |
| 2576 |  Digiwage WAGE | US$0,0008620 | 0,37% | 25,99% | US$40.569 | US$1,28 | 47.062.308 WAGE |
| 2577 |  Datacoin DTC | US$0,001014 | 0,37% | -11,06% | US$40.275 | - | 39.712.849 DTC |
| 2578 |  Thingschain TIC | US$0,000003453 | -60,38% | 6,41% | US$39.516 | US$265,55 | 11.445.000.000 TIC |
| 2579 |  Centurion CNT | US$0,0005070 | 0,35% | -11,08% | US$39.376 | - | 77.663.826 CNT |
| 2580 |  ProxyNode PRX | US$0,0002028 | 0,37% | -42,90% | US$38.484 | US$7,24 | 189.737.425 PRX |
| 2581 |  AmsterdamCoin AMS | US$0,0007606 | 0,37% | 33,37% | US$38.184 | - | 50.201.886 AMS |
| 2582 |  BTC Lite BTCL | US$0,002028 | -19,71% | -49,18% | US$37.929 | US$2,03 | 18.700.000 BTCL |
| 2583 |  BoatPilot Token NAVY | US$0,0005071 | 0,37% | -11,05% | US$37.454 | US$14.679,77 | 73.863.346 NAVY |
| 2584 |  TajCoin TAJ | US$0,001521 | 0,37% | -11,06% | US$37.174 | - | 24.436.694 TAJ |
| 2585 |  Bitcoin Adult BTAD | US$0,0007099 | 0,37% | 24,61% | US$36.619 | - | 51.582.493 BTAD |
| 2586 |  SparksPay SPK | US$0,003382 | 11,58% | -15,24% | US$35.880 | US$1,90 | 10.608.139 SPK |
| 2587 |  Halving Token HALV | US$0,01486 | -11,35% | -11,54% | US$36.035 | US$394,83 | 2.425.451 HALV |
| 2588 |  EveriToken EVT | US$0,001594 | -9,81% | -17,66% | US$36.056 | US$371,39 | 22.614.716 EVT |
| 2589 |  Ether Kingdoms Token IMP | US$0,004564 | -9,67% | -46,72% | US$35.753 | US$80.487,70 | 7.834.258 IMP |
| 2590 |  ZINC ZINC | US$0,006186 | -0,93% | -28,02% | US$34.539 | US$247,71 | 5.583.588 ZINC |
| 2591 |  Mchain MAR | US$0,0004563 | 0,34% | 4,51% | US$34.923 | US$18,19 | 76.541.200 MAR |
| 2592 |  MORPHOSE MORPH | US$0,4401 | 4,43% | -4,04% | US$33.921 | US$10,81 | 77.081 MORPH |
| 2593 |  Celeum CLX | US$0,006690 | -0,95% | -6,89% | US$34.299 | - | 5.127.335 CLX |
| 2594 |  Narrative NRVE | US$0,0004166 | 0,97% | -20,85% | US$34.342 | - | 82.428.004 NRVE |
| 2595 |  ParkByte PKB | US$0,007099 | 0,37% | -11,05% | US$33.820 | - | 4.764.026 PKB |
| 2596 |  Simple Software Solutions SSS | US$0,01065 | 0,37% | -43,40% | US$33.614 | - | 3.156.655 SSS |
| 2597 |  Netrum NTR | US$0,01563 | -38,84% | 166,76% | US$33.454 | - | 2.139.819 NTR |
| 2598 |  Zuflo Coin ZFL | US$0,0005071 | 0,37% | -11,05% | US$32.932 | US$0,01000 | 64.944.573 ZFL |
| 2599 |  Hyper Finance HYFI | US$0,001009 | 3,02% | -25,31% | US$31.948 | US$242,82 | 31.658.686 HYFI |
| 2600 |  Ultragate ULG | US$0,002535 | 0,37% | -11,06% | US$32.201 | - | 12.700.607 ULG |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.