Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Independent Money System IMS | US$0,002028 | 0,37% | -11,05% | US$10.890 | - | 5.368.934 IMS |
| 2702 |  Kalkulus KLKS | US$0,0005578 | -28,77% | -11,06% | US$10.753 | US$1,02 | 19.277.398 KLKS |
| 2703 |  Cabbage CAB | US$0,001014 | 0,37% | -11,06% | US$10.649 | - | 10.499.996 CAB |
| 2704 |  SWYFT SWYFTT | US$0,01460 | -0,34% | -8,88% | US$10.321 | - | 706.940 SWYFTT |
| 2705 |  Fox Trading FOXT | US$0,001208 | -44,54% | -73,65% | US$10.255 | US$0,02000 | 8.487.614 FOXT |
| 2706 |  Kabberry Coin KKC | US$0,0005071 | 0,37% | -11,06% | US$10.066 | - | 19.850.906 KKC |
| 2707 |  Veltor VLT | US$0,01775 | 0,37% | -11,06% | US$9.847 | - | 554.855 VLT |
| 2708 |  YFFII Finance YFFII | US$0,3245 | 17,37% | -2,79% | US$9.736 | US$138.511 | 30.000 YFFII |
| 2709 |  Vivid Coin VIVID | US$0,001268 | 0,37% | -3,31% | US$9.758 | - | 7.697.539 VIVID |
| 2710 |  STRAKS STAK | US$0,0004057 | 0,37% | -11,06% | US$9.679 | - | 23.858.907 STAK |
| 2711 |  SovranoCoin SVR | US$0,006085 | 0,37% | -11,06% | US$9.550 | - | 1.569.436 SVR |
| 2712 |  Aeron ARNX | US$0,0004744 | 103,35% | 48,17% | US$9.489 | US$28.476,05 | 20.000.000 ARNX |
| 2713 |  VectorAI VEC2 | US$0,0005071 | 0,37% | -11,06% | US$9.330 | - | 18.399.311 VEC2 |
| 2714 |  Guider GDR | US$0,00003723 | 0,63% | -7,37% | US$9.277 | US$26,88 | 249.181.440 GDR |
| 2715 |  SocialCoin SOCC | US$0,0008769 | 68,47% | 44,36% | US$9.224 | US$8,85 | 10.518.425 SOCC |
| 2716 |  Rigel Finance RIGEL | US$2,15 | -24,82% | -12,17% | US$9.037 | US$2,16 | 4.199 RIGEL |
| 2717 |  Italo XTA | US$0,0005071 | 0,37% | -11,06% | US$9.072 | - | 17.891.126 XTA |
| 2718 |  PAXEX PAXEX | US$0,0005071 | -8,76% | -11,06% | US$8.910 | US$0,09000 | 17.571.745 PAXEX |
| 2719 |  Klimatas KTS | US$0,01217 | 41,69% | 13,99% | US$8.798 | US$13,36 | 722.904 KTS |
| 2720 |  ROIyal Coin ROCO | US$0,004057 | 0,37% | -20,93% | US$8.699 | US$4,02 | 2.144.495 ROCO |
| 2721 |  PLNcoin PLNC | US$0,0005071 | 0,37% | -11,06% | US$8.666 | - | 17.089.600 PLNC |
| 2722 |  Aeryus AER | US$0,0007037 | 0,20% | -74,10% | US$8.650 | - | 12.292.955 AER |
| 2723 |  Scanetchain SWC | US$0,00001014 | 0,37% | -40,70% | US$8.514 | US$5,08 | 839.506.297 SWC |
| 2724 |  LitecoinToken LTK | US$0,00000009001 | -0,01% | -30,72% | US$8.442 | - | 93.798.013.228 LTK |
| 2725 |  SpeedCash SCS | US$0,01470 | 0,35% | -11,08% | US$8.450 | - | 574.745 SCS |
| 2726 |  Electrum Dark ELD | US$0,002166 | -18,57% | -27,88% | US$8.446 | US$100,88 | 3.899.312 ELD |
| 2727 |  Bitvolt VOLT | US$0,0005071 | 0,37% | -11,06% | US$8.411 | - | 16.588.056 VOLT |
| 2728 |  Ragnarok RAGNA | US$0,0005071 | 0,37% | -11,05% | US$8.234 | - | 16.238.639 RAGNA |
| 2729 |  Iconic ICON | US$0,01318 | 0,37% | -11,06% | US$7.817 | - | 592.894 ICON |
| 2730 |  Newton Coin Project NCP | US$0,00007458 | 0,20% | -14,63% | US$7.822 | - | 104.880.960 NCP |
| 2731 |  Mainstream For The Underground MFTU | US$0,000007117 | 0,86% | -10,96% | US$7.652 | US$7.364,22 | 1.075.139.615 MFTU |
| 2732 |  Compound Coin COMP | US$0,0000001430 | -1,11% | 33,05% | US$7.683 | US$1.363,68 | 53.731.717.830 COMP |
| 2733 |  Save and Gain SANDG | US$0,002422 | -0,54% | -8,24% | US$7.424 | - | 3.064.800 SANDG |
| 2734 |  Webcoin WEB | US$0,0001295 | -25,72% | -30,12% | US$7.177 | US$256,45 | 55.439.991 WEB |
| 2735 |  High Voltage HVCO | US$0,004790 | -0,39% | -9,11% | US$7.158 | - | 1.494.171 HVCO |
| 2736 |  Diligence IRA | US$0,0003277 | 59,83% | 18,16% | US$6.881 | US$217,50 | 21.000.000 IRA |
| 2737 |  iBank IBANK | US$0,001521 | 0,37% | -11,05% | US$6.886 | - | 4.526.324 IBANK |
| 2738 |  The Currency Analytics TCAT | US$0,00004316 | -0,95% | -6,82% | US$6.737 | - | 156.088.537 TCAT |
| 2739 |  Asura Coin ASA | US$0,00002976 | 0,97% | -20,85% | US$6.575 | - | 220.932.400 ASA |
| 2740 |  Nekonium NUKO | US$0,0005070 | 0,35% | -11,08% | US$6.084 | - | 12.000.829 NUKO |
| 2741 |  FinNexus FNX | US$0,0001538 | -0,39% | -12,52% | US$5.303 | US$0,3300 | 34.472.130 FNX |
| 2742 |  ETHPlus ETHP | US$0,004004 | 33,34% | 33,44% | US$5.239 | US$76,38 | 1.308.522 ETHP |
| 2743 |  Abulaba AAA | US$0,0003399 | 0,03% | -10,01% | US$5.129 | - | 15.090.818 AAA |
| 2744 |  Cannation CNNC | US$0,002028 | 0,37% | -11,06% | US$5.024 | - | 2.476.893 CNNC |
| 2745 |  Wild Beast Block WBB | US$0,02738 | 0,37% | -11,06% | US$4.981 | - | 181.919 WBB |
| 2746 |  HashNet BitEco HNB | US$0,0001622 | 0,01% | -65,51% | US$4.807 | US$429,49 | 29.640.456 HNB |
| 2747 |  XDNA XDNA | US$0,0005071 | 0,37% | -59,57% | US$4.473 | US$23,32 | 8.822.007 XDNA |
| 2748 |  Coinonat CXT | US$0,0005071 | 0,37% | -11,06% | US$4.373 | - | 8.623.200 CXT |
| 2749 |  ECOSC ECU | US$0,005005 | -28,57% | -28,51% | US$4.311 | US$1.607,25 | 861.265 ECU |
| 2750 |  Crystal Token CYL | US$0,006980 | -0,65% | -15,71% | US$3.939 | US$297.389 | 564.377 CYL |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.