Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LiteCoin Ultra LTCU | US$0,003550 | 0,37% | 3,76% | US$3.661 | - | 1.031.300 LTCU |
| 2752 |  Dinero DIN | US$0,0003550 | 17,09% | 3,76% | US$3.176 | US$1,58 | 8.947.929 DIN |
| 2753 |  KZ Cash KZC | US$0,001978 | 0,37% | -42,19% | US$3.093 | US$4,86 | 1.563.996 KZC |
| 2754 |  Galactrum ORE | US$0,0005071 | -66,54% | -55,53% | US$2.599 | US$176,09 | 5.124.807 ORE |
| 2755 |  Staker STR | US$0,001521 | 0,37% | 33,40% | US$2.583 | - | 1.697.796 STR |
| 2756 |  MoX MOX | US$0,0005071 | 0,37% | -11,06% | US$2.549 | - | 5.027.488 MOX |
| 2757 |  Storeum STO | US$0,000008632 | -0,95% | -6,89% | US$2.408 | - | 278.998.364 STO |
| 2758 |  IBStoken IBS | US$0,002104 | 3,82% | 2,83% | US$2.250 | US$31.676,70 | 1.069.402 IBS |
| 2759 |  Bulleon BUL | US$0,002028 | 0,37% | 77,87% | US$2.224 | US$0,01000 | 1.096.353 BUL |
| 2760 |  Dash Green DASHG | US$0,0009634 | 0,37% | -11,06% | US$2.217 | - | 2.300.683 DASHG |
| 2761 |  PlatinumBAR XPTX | US$0,001014 | 0,37% | -11,06% | US$2.191 | - | 2.160.126 XPTX |
| 2762 |  PonziCoin PONZI | US$0,002535 | 0,37% | -11,06% | US$2.183 | - | 861.099 PONZI |
| 2763 |  SONO SONO | US$0,001014 | -33,09% | -11,06% | US$2.114 | US$19,17 | 2.084.823 SONO |
| 2764 |  DOWCOIN DOW | US$0,0001726 | 32,07% | -37,93% | US$2.045 | US$1,06 | 11.845.266 DOW |
| 2765 |  Concoin CONX | US$0,002028 | 0,37% | -11,06% | US$1.510 | - | 744.266 CONX |
| 2766 |  MNPCoin MNP | US$0,0005578 | -41,89% | -51,09% | US$1.223 | US$1,10 | 2.191.996 MNP |
| 2767 |  Argus ARGUS | US$0,001014 | 0,37% | -11,06% | US$1.165 | - | 1.148.324 ARGUS |
| 2768 |  Fesschain FESS | US$0,000005565 | 3,59% | -7,33% | US$657 | US$1.294,04 | 118.093.196 FESS |
| 2769 |  Stakinglab LABX | US$0,001014 | 100,73% | -11,05% | US$411 | US$0,1100 | 405.158 LABX |
| 2770 |  Helpico HELP | US$0,01724 | 0,37% | -2,46% | US$407 | US$2,04 | 23.628 HELP |
| 2771 |  OREO ORE | US$0,000004173 | 30,14% | -40,41% | US$388 | US$43.030,54 | 92.896.174 ORE |
| 2772 |  Trexcoin TREX | US$0,0000002535 | 0,37% | -11,06% | US$255 | - | 1.006.849.553 TREX |
| 2773 |  Innovative Bioresearch Classic INNBCL | US$0,00000004997 | 5,74% | 1,23% | US$178 | US$106,12 | 3.570.727.162 INNBCL |
| 2774 |  Nibble NBXC | US$0,0003550 | 17,09% | -30,83% | US$96 | US$1,36 | 269.549 NBXC |
| 2775 |  WETH WETH | US$4.316,13 | 0,34% | -6,73% | - | US$2.654.912.000 | - |
| 2776 |  FLEX FLEX | US$6,19 | -1,61% | 45,18% | - | US$1.222.416.611 | - |
| 2777 |  Wrapped AVAX WAVAX | US$89,67 | -3,34% | -25,74% | - | US$422.030.487 | - |
| 2778 |  Magic Internet Money MIM | US$1,00 | 0,29% | 0,42% | - | US$322.807.101 | - |
| 2779 |  Spell Token SPELL | US$0,01856 | 27,59% | 38,43% | - | US$272.767.217 | - |
| 2780 |  ConstitutionDAO PEOPLE | US$0,05747 | 31,97% | -10,12% | - | US$161.626.911 | - |
| 2781 |  Wrapped Fantom WFTM | US$1,60 | -0,66% | -25,40% | - | US$160.075.680 | - |
| 2782 |  Try.Finance TRY | US$0,07152 | 0,69% | -5,12% | - | US$180.370.086 | - |
| 2783 |  Wrapped Matic WMATIC | US$2,35 | 19,07% | 31,23% | - | US$240.271.863 | - |
| 2784 |  CryptoMines ETERNAL | US$3,21 | -88,66% | -98,92% | - | US$197.186.799 | - |
| 2785 |  Wonderland TIME | US$5.547,76 | -2,63% | -30,30% | - | US$85.513.368 | - |
| 2786 |  Compound Dai CDAI | US$0,02169 | -1,25% | -0,23% | - | US$81.126.088 | - |
| 2787 |  Jade Protocol JADE | US$276,22 | -17,89% | -33,46% | - | US$111.412.110 | - |
| 2788 |  Global AEX Token GAT | US$0,07812 | -0,26% | -9,84% | - | US$65.300.842 | - |
| 2789 |  Wrapped LUNA Token WLUNA | US$68,95 | 3,14% | 17,47% | - | US$68.065.051 | - |
| 2790 |  Compound USD Coin CUSDC | US$0,02240 | 0,01% | 0,12% | - | US$61.347.175 | - |
| 2791 |  BICONOMY (BICO) BICO | US$6,24 | -4,40% | 0,00% | - | US$59.043.385 | - |
| 2792 |  Olympus OHM | US$533,77 | -6,40% | -34,54% | - | US$56.848.679 | - |
| 2793 |  Wrapped CRO WCRO | US$0,6060 | 3,03% | -11,24% | - | US$49.952.579 | - |
| 2794 |  KingDeFi KRW | US$0,0008017 | -0,67% | -0,26% | - | US$38.577.218 | - |
| 2795 |  Paycoin PCI | US$1,75 | 2,66% | -0,38% | - | US$38.536.099 | - |
| 2796 |  Polkacity POLC | US$1,19 | -7,80% | -42,66% | - | US$35.263.736 | - |
| 2797 |  Metahero HERO | US$0,2079 | 2,55% | -5,82% | - | US$57.861.979 | - |
| 2798 |  BunnyPark BP | US$1,44 | 109,02% | 428,51% | - | US$30.532.528 | - |
| 2799 |  Floki Inu FLOKI | US$0,0001466 | -3,53% | -13,01% | - | US$34.814.255 | - |
| 2800 |  Gera Coin GERA | US$4,14 | 0,07% | -5,82% | - | US$28.629.539 | - |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.