Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Doge NFT DOG | US$0,01093 | 0,36% | -31,38% | - | US$874.728 | - |
| 3252 |  PuddingSwap PUD | US$0,01702 | 3,67% | -26,02% | - | US$897.975 | - |
| 3253 |  My Crypto Heroes MCHC | US$0,4270 | 3,87% | 3,87% | - | US$853.295 | - |
| 3254 |  Hero Arena HERA | US$0,5821 | -3,31% | -54,97% | - | US$1.448.903 | - |
| 3255 |  Acet ACT | US$0,3525 | 2,32% | 15,39% | - | US$884.695 | - |
| 3256 |  Alibaba tokenized stock FTX BABA | US$125,75 | 1,13% | -1,64% | - | US$849.416 | - |
| 3257 |  April APRIL | US$0,1145 | -2,63% | -31,49% | - | US$900.589 | - |
| 3258 |  Beanstalk BEAN | US$0,9222 | -1,22% | -8,60% | - | US$847.791 | - |
| 3259 |  Doctors Coin DRS | US$0,2029 | -2,51% | -27,69% | - | US$839.330 | - |
| 3260 |  HunnyDAO LOVE | US$56,42 | 27,65% | 83,34% | - | US$1.833.892 | - |
| 3261 |  LINKDOWN LINKDOWN | US$0,01642 | -14,16% | -4,82% | - | US$808.775 | - |
| 3262 |  Falcon 9 F9 | US$0,02428 | 0,08% | -13,90% | - | US$829.771 | - |
| 3263 |  EVERY GAME EGAME | US$0,006906 | -15,46% | -52,32% | - | US$823.990 | - |
| 3264 |  ASH ASH | US$40,96 | 1,48% | -5,58% | - | US$828.316 | - |
| 3265 |  MidasDAO CROWN | US$147,45 | -22,65% | 0,00% | - | US$830.180 | - |
| 3266 |  NFT STARS NFTS | US$1,87 | 1,21% | 4,29% | - | US$1.541.251 | - |
| 3267 |  Passive Income PSI | US$196,26 | 2,60% | -6,16% | - | US$814.883 | - |
| 3268 |  WaykiChain Governance Coin WGRT | US$0,002228 | 1,48% | -11,50% | - | US$803.281 | - |
| 3269 |  YIN Finance YIN | US$1,40 | -0,99% | -14,50% | - | US$813.447 | - |
| 3270 |  AvaXlauncher AVXL | US$0,01901 | -12,96% | 29,76% | - | US$2.203.855 | - |
| 3271 |  MoneydefiSwap MSD | US$0,006401 | -22,87% | -35,96% | - | US$814.977 | - |
| 3272 |  Zyro ZYRO | US$0,01031 | 2,76% | -8,17% | - | US$802.905 | - |
| 3273 |  QiDao QI | US$0,6564 | 28,89% | 58,66% | - | US$1.908.468 | - |
| 3274 |  Polar Sync POLAR | US$0,06568 | -1,94% | -11,18% | - | US$839.148 | - |
| 3275 |  SumSwap SUM | US$0,1666 | -4,88% | 5,42% | - | US$793.224 | - |
| 3276 |  Wolf Game Wool WOOL | US$0,04519 | -28,22% | -66,15% | - | US$794.211 | - |
| 3277 |  ForthBox FBX | US$0,2203 | -27,04% | 0,00% | - | US$2.978.603 | - |
| 3278 |  Brother Music Platform BMP | US$0,009320 | 0,69% | -19,87% | - | US$783.006 | - |
| 3279 |  Ecosystem Coin Network ECN | US$5,30 | -1,86% | -8,60% | - | US$776.727 | - |
| 3280 |  IOI Token IOI | US$2,38 | -12,18% | -37,88% | - | US$917.682 | - |
| 3281 |  SolRazr SOLR | US$3,41 | 10,05% | -4,11% | - | US$790.316 | - |
| 3282 |  Biconomy Exchange Token (BIT) BIT | US$0,00006666 | 0,82% | -17,07% | - | US$990.667 | - |
| 3283 |  YAY Games YAY | US$0,04018 | -7,09% | -41,27% | - | US$979.564 | - |
| 3284 |  Spain National Fan Token SNFT | US$0,3423 | 10,04% | -12,50% | - | US$781.243 | - |
| 3285 |  Ponyo-Inu PONYO | US$0,008934 | 1,29% | -46,35% | - | US$877.712 | - |
| 3286 |  P2P Solutions foundation P2PS | US$56,11 | -0,95% | -8,92% | - | US$769.096 | - |
| 3287 |  DogeZilla DOGEZILLA | US$0,000000000000 | 2,18% | 20,42% | - | US$1.635.162 | - |
| 3288 |  BKEX Chain BKK | US$0,2211 | 4,04% | -5,44% | - | US$762.890 | - |
| 3289 |  Xfinite Entertainment Token XET | US$0,1667 | -0,77% | -6,17% | - | US$754.678 | - |
| 3290 |  CrossWallet CWT | US$0,1034 | 3,66% | -21,45% | - | US$2.382.488 | - |
| 3291 |  Wolf Game DAO(BSC) WOOL | US$0,0004068 | -67,17% | -76,96% | - | US$1.826.500 | - |
| 3292 |  HeroCatGamefi HCT | US$0,1816 | -2,51% | -7,97% | - | US$1.656.021 | - |
| 3293 |  Folder Protocol FOL | US$2,25 | -1,86% | -11,29% | - | US$749.848 | - |
| 3294 |  DinoX DNXC | US$0,3870 | -2,97% | -19,03% | - | US$882.913 | - |
| 3295 |  Portify PFY | US$0,09627 | 25,30% | -19,71% | - | US$1.874.327 | - |
| 3296 |  ArmzLegends PROT | US$0,07184 | -18,53% | -74,93% | - | US$1.604.974 | - |
| 3297 |  Larix LARIX | US$0,01938 | -0,58% | -17,22% | - | US$729.937 | - |
| 3298 |  HashLand Coin HC | US$97,28 | -1,78% | -46,90% | - | US$1.509.046 | - |
| 3299 |  hi Dollar HI | US$1,29 | 7,21% | -3,77% | - | US$1.045.535 | - |
| 3300 |  Youclout YCT | US$0,04703 | -3,61% | -47,87% | - | US$1.272.909 | - |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.