Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,01471 | -2,98% | -19,40% | US$1.253.721 | US$82,78 | 85.257.437 PXC |
| 1802 |  Azbit AZ | US$0,00001498 | 4,04% | 8,55% | US$1.243.802 | US$64,94 | 83.057.996.159 AZ |
| 1803 |  Phore PHR | US$0,04879 | -1,47% | -17,39% | US$1.247.056 | US$2.224,38 | 25.558.921 PHR |
| 1804 |  Everton Fan Token EFC | US$1,44 | -0,99% | -28,89% | US$1.273.711 | US$120.276 | 885.934 EFC |
| 1805 |  Tap XTP | US$0,001011 | 101,98% | 78,85% | US$1.245.461 | US$4.609,14 | 1.231.911.016 XTP |
| 1806 |  Spaceswap SHAKE SHAKE | US$1.626,71 | -9,80% | -51,59% | US$1.234.674 | US$308.257 | 759 SHAKE |
| 1807 |  OptionRoom ROOM | US$0,09902 | -0,14% | -5,54% | US$1.237.120 | US$75.086,53 | 12.493.373 ROOM |
| 1808 |  DAOventures DVD | US$0,1344 | -2,59% | -7,46% | US$1.236.648 | US$4.532,50 | 9.200.046 DVD |
| 1809 |  Digital Reserve Currency DRC | US$0,001231 | 10,79% | -0,69% | US$1.231.260 | US$6.489,40 | 1.000.000.000 DRC |
| 1810 |  Oikos OKS | US$0,006567 | -4,43% | -26,28% | US$1.231.946 | US$7.828,55 | 187.610.538 OKS |
| 1811 |  keyTango TANGO | US$0,1442 | 0,32% | -18,30% | US$1.220.367 | US$26.355,80 | 8.461.349 TANGO |
| 1812 |  BitTube TUBE | US$0,003732 | -0,85% | -13,72% | US$1.228.515 | US$1.588,14 | 329.227.840 TUBE |
| 1813 |  Fera FERA | US$0,006569 | 0,47% | -11,81% | US$1.221.381 | US$2.970,74 | 185.933.016 FERA |
| 1814 |  MintMe.com Coin MINTME | US$0,006592 | 0,37% | -11,06% | US$1.223.401 | US$1,39 | 185.590.144 MINTME |
| 1815 |  Coin Artist COIN | US$1,12 | 0,35% | -14,46% | US$1.214.902 | US$168,13 | 1.081.093 COIN |
| 1816 |  BitScreener Token BITX | US$0,01390 | 0,30% | -12,77% | US$1.217.001 | US$2.528,39 | 87.573.177 BITX |
| 1817 |  $LONDON LONDON | US$0,02645 | -8,69% | -32,67% | US$1.204.925 | US$4.604,69 | 45.557.740 LONDON |
| 1818 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,15 | -5,03% | -20,49% | US$1.244.290 | US$28.601,91 | 202.242 STV |
| 1819 |  Natus Vincere Fan Token NAVI | US$1,21 | -3,04% | -18,42% | US$1.209.469 | US$10.772,84 | 1.001.066 NAVI |
| 1820 |  Enigma ENG | US$0,08622 | -2,28% | -12,36% | US$1.197.689 | US$291.374 | 13.891.797 ENG |
| 1821 |  WorkQuest Token WQT | US$0,05737 | 17,91% | -19,87% | US$1.194.933 | US$141.201 | 20.829.682 WQT |
| 1822 |  Jupiter JUP | US$0,009343 | 5,16% | -26,27% | US$1.185.917 | US$862.961 | 126.928.767 JUP |
| 1823 |  Aston Villa Fan Token AVL | US$1,34 | -0,51% | -21,78% | US$1.206.218 | US$69.669,14 | 900.779 AVL |
| 1824 |  Streamity STM | US$0,03292 | -0,52% | -8,31% | US$1.184.843 | - | 35.987.749 STM |
| 1825 |  Karbo KRB | US$0,1268 | 3,97% | -9,48% | US$1.177.293 | US$20,80 | 9.286.371 KRB |
| 1826 |  X8X Token X8X | US$0,01394 | -8,74% | -24,39% | US$1.150.571 | US$2.142,88 | 82.522.341 X8X |
| 1827 |  Famcentral FAM | US$0,2984 | 4,91% | -3,91% | US$1.155.659 | US$102.439 | 3.872.872 FAM |
| 1828 |  Tidex Token TDX | US$0,1220 | 0,14% | -4,52% | US$1.159.274 | - | 9.504.980 TDX |
| 1829 |  Lepricon L3P | US$0,007867 | -5,26% | -28,62% | US$1.156.959 | US$17.131,40 | 147.066.490 L3P |
| 1830 |  2key.network 2KEY | US$0,01455 | -24,94% | -19,69% | US$1.135.244 | US$7.110,73 | 78.006.291 2KEY |
| 1831 |  TokenPay TPAY | US$0,05120 | -7,12% | 2,68% | US$1.130.404 | US$85.676,23 | 22.076.271 TPAY |
| 1832 |  QChi QCH | US$0,03362 | -0,95% | -6,89% | US$1.101.274 | US$2.398,95 | 32.756.240 QCH |
| 1833 |  Scorum Coins SCR | US$0,03863 | 1,78% | -20,31% | US$1.130.411 | US$2.459,36 | 29.265.075 SCR |
| 1834 |  BondAppétit Governance Token BAG | US$0,1037 | 5,23% | 6,68% | US$1.123.064 | US$2.161,12 | 10.829.882 BAG |
| 1835 |  EDUCare EKT | US$0,001545 | -5,77% | -53,69% | US$1.119.216 | US$684.740 | 724.297.908 EKT |
| 1836 |  Hashgard GARD | US$0,0001127 | 1,48% | -21,11% | US$1.127.497 | US$85.615,52 | 10.000.000.000 GARD |
| 1837 |  WeOwn CHX | US$0,01109 | -2,63% | -20,37% | US$1.105.772 | US$99.266,57 | 99.719.012 CHX |
| 1838 |  Squirrel Finance NUTS | US$0,5822 | 4,26% | -13,59% | US$1.108.942 | US$23.669,56 | 1.904.841 NUTS |
| 1839 |  GoWithMi GMAT | US$0,0004111 | -8,55% | -31,92% | US$1.119.582 | US$49.745,14 | 2.723.550.000 GMAT |
| 1840 |  Stake DAO SDT | US$1,57 | 2,16% | -11,87% | US$1.112.512 | US$259.041 | 708.604 SDT |
| 1841 |  Emerald Crypto EMD | US$0,05817 | -19,03% | 32,42% | US$1.111.966 | US$74,28 | 19.117.129 EMD |
| 1842 |  Pylon Finance PYLON | US$75,39 | 0,42% | -6,77% | US$1.106.632 | - | 14.678 PYLON |
| 1843 |  MobileGo MGO | US$0,01054 | 0,75% | -9,84% | US$1.054.030 | US$45.954,89 | 99.996.877 MGO |
| 1844 |  MonetaryUnit MUE | US$0,004564 | 0,37% | -38,43% | US$1.096.328 | US$2.553,01 | 240.230.174 MUE |
| 1845 |  AidCoin AID | US$0,02539 | -0,93% | -15,68% | US$1.080.341 | - | 42.547.118 AID |
| 1846 |  Node Runners NDR | US$44,21 | 0,42% | -32,00% | US$1.086.518 | - | 24.577 NDR |
| 1847 |  Patientory PTOY | US$0,01550 | -7,19% | -9,39% | US$1.084.888 | US$89,46 | 70.000.000 PTOY |
| 1848 |  CVCoin CVN | US$0,08671 | -12,44% | -50,61% | US$1.073.541 | US$75.537,03 | 12.380.890 CVN |
| 1849 |  Bitswift BITS | US$0,2797 | 3,98% | 34,64% | US$1.086.455 | US$31.885,10 | 3.884.635 BITS |
| 1850 |  DAPS Coin DAPS | US$0,00001880 | 2,58% | -15,47% | US$1.089.949 | US$30.567,06 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.