Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CannabisCoin CANN | US$0,02890 | 0,35% | -12,61% | US$2.231.907 | - | 77.231.176 CANN |
| 1602 |  Q DAO Governance token v1.0 QDAO | US$8,41 | -8,20% | -21,44% | US$2.219.464 | US$24,65 | 263.856 QDAO |
| 1603 |  Doki Doki Finance DOKI | US$44,30 | 3,87% | 8,24% | US$2.214.932 | US$63.513,36 | 50.000 DOKI |
| 1604 |  adbank ADB | US$0,002469 | 7,58% | -35,38% | US$2.186.011 | US$87.991,36 | 885.253.887 ADB |
| 1605 |  OceanEx Token OCE | US$0,001220 | 6,70% | -9,28% | US$2.181.238 | US$22.601,27 | 1.788.038.022 OCE |
| 1606 |  Basis Cash BAC | US$0,03990 | 12,05% | 3,19% | US$2.177.961 | US$52.506,87 | 54.589.186 BAC |
| 1607 |  Playcent PCNT | US$0,08043 | -2,89% | -25,91% | US$2.170.559 | US$57.680,02 | 26.987.255 PCNT |
| 1608 |  AICHAIN AIT | US$0,004088 | 0,18% | -10,80% | US$2.187.609 | - | 535.067.071 AIT |
| 1609 |  YOU COIN YOU | US$0,003848 | 0,92% | -12,46% | US$2.140.127 | US$266.659 | 556.120.198 YOU |
| 1610 |  FedoraCoin TIPS | US$0,00001009 | -4,67% | -17,71% | US$2.140.747 | US$34.248,45 | 212.269.865.434 TIPS |
| 1611 |  Tadpole Finance TAD | US$9,27 | -4,10% | -9,00% | US$2.135.173 | US$30.585,93 | 230.376 TAD |
| 1612 |  Corra.Finance CORA | US$1,42 | 6,68% | -58,00% | US$2.132.458 | US$31.056,57 | 1.500.000 CORA |
| 1613 |  xSigma SIG | US$0,2209 | -6,43% | -35,16% | US$2.123.402 | US$43.438,00 | 9.613.573 SIG |
| 1614 |  CryptoFranc XCHF | US$1,07 | -2,10% | -3,63% | US$2.130.192 | US$136.259 | 2.000.000 XCHF |
| 1615 |  Mochimo MCM | US$0,1836 | 0,37% | 56,28% | US$2.135.228 | - | 11.632.290 MCM |
| 1616 |  SafeBlast BLAST | US$0,00000001198 | 8,59% | -16,15% | US$2.131.585 | US$223.862 | 177.898.807.144.565 BLAST |
| 1617 |  TenUp TUP | US$0,1472 | 9,16% | -8,54% | US$2.104.651 | US$124.919 | 14.300.413 TUP |
| 1618 |  Drops Ownership Power DOP | US$1,78 | -12,45% | -26,32% | US$2.091.634 | US$387.970 | 1.176.034 DOP |
| 1619 |  Swarm SWM | US$0,02674 | -0,43% | 9,92% | US$2.091.106 | US$11.450,67 | 78.189.670 SWM |
| 1620 |  EOS TRUST EOST | US$0,0002751 | 0,30% | -10,78% | US$2.068.542 | - | 7.518.810.122 EOST |
| 1621 |  OKCash OK | US$0,02444 | -1,67% | -8,26% | US$2.049.031 | US$870.832 | 83.833.212 OK |
| 1622 |  PolkaDomain NAME | US$0,6550 | 8,86% | -17,46% | US$2.054.823 | US$10.922,72 | 3.137.100 NAME |
| 1623 |  Insured Finance INFI | US$0,06233 | -0,01% | -5,03% | US$2.053.245 | US$324,98 | 32.938.890 INFI |
| 1624 |  SynchroBitcoin SNB | US$0,02586 | 0,31% | -10,99% | US$2.056.976 | US$129,83 | 79.535.231 SNB |
| 1625 |  S.C. Corinthians Fan Token SCCP | US$0,9436 | -7,79% | -10,05% | US$2.089.114 | US$16.856,27 | 2.214.000 SCCP |
| 1626 |  World Token WORLD | US$0,02077 | -1,55% | -4,24% | US$2.071.980 | US$108.955 | 99.765.059 WORLD |
| 1627 |  Blockchain Cuties Universe Governance BCUG | US$1,48 | 5,81% | -25,78% | US$2.045.733 | US$250.056 | 1.377.892 BCUG |
| 1628 |  TouchCon TOC | US$0,01294 | 2,07% | -16,31% | US$2.050.349 | US$66.996,00 | 158.400.100 TOC |
| 1629 |  eXPerience Chain XPC | US$0,00002246 | 1,88% | -25,12% | US$2.046.351 | US$56.140,72 | 91.090.814.961 XPC |
| 1630 |  Curio Governance CGT | US$0,2037 | 25,46% | -6,21% | US$2.030.188 | US$49.242,49 | 9.964.976 CGT |
| 1631 |  Eden EDN | US$0,003405 | -48,95% | 22,92% | US$2.043.029 | US$47.778,39 | 600.000.000 EDN |
| 1632 |  Wings WINGS | US$0,02030 | 14,80% | 1,68% | US$2.030.022 | US$26,29 | 99.999.994 WINGS |
| 1633 |  Antiample XAMP | US$0,004349 | 0,41% | -8,68% | US$2.026.107 | US$26,42 | 465.929.910 XAMP |
| 1634 |  Valencia CF Fan Token VCF | US$1,38 | -3,21% | -22,45% | US$2.041.014 | US$20.203,83 | 1.475.021 VCF |
| 1635 |  TERA TERA | US$0,002396 | -2,17% | -26,17% | US$2.024.285 | US$89.560,74 | 844.711.128 TERA |
| 1636 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,45 | 1,47% | -23,94% | US$2.030.771 | US$87.548,79 | 1.399.882 SAUBER |
| 1637 |  Curecoin CURE | US$0,07910 | -2,14% | -13,81% | US$2.005.797 | US$1.013,04 | 25.356.645 CURE |
| 1638 |  DAV Coin DAV | US$0,002892 | -13,81% | 52,16% | US$2.005.781 | US$2.117.699 | 693.650.813 DAV |
| 1639 |  Acute Angle Cloud AAC | US$0,007488 | -4,55% | -61,54% | US$1.871.989 | US$855.797 | 250.000.000 AAC |
| 1640 |  BankerDoge BANKER | US$0,002899 | -0,46% | -12,08% | US$1.987.898 | US$430.126 | 685.723.194 BANKER |
| 1641 |  Merculet MVP | US$0,0004699 | -8,42% | -18,33% | US$2.038.376 | US$1.176.654 | 4.338.113.550 MVP |
| 1642 |  Pinkcoin PINK | US$0,004580 | -18,92% | -19,67% | US$1.983.187 | US$2.318,68 | 432.985.547 PINK |
| 1643 |  iEthereum IETH | US$0,1097 | 11,95% | -9,41% | US$1.975.427 | US$410,81 | 18.000.000 IETH |
| 1644 |  Mcashchain MCASH | US$0,002893 | 0,00% | 0,06% | US$1.957.942 | US$740,20 | 676.831.119 MCASH |
| 1645 |  Moneytoken IMT | US$0,0001730 | -96,03% | -46,63% | US$1.967.289 | US$42.361,33 | 11.369.423.186 IMT |
| 1646 |  DOC.COM MTC | US$0,002535 | 0,37% | -11,06% | US$1.961.309 | - | 773.580.398 MTC |
| 1647 |  FujiCoin FJC | US$0,0005071 | 0,37% | -11,05% | US$1.960.966 | - | 3.867.226.417 FJC |
| 1648 |  Kcash KCASH | US$0,004383 | -4,34% | -41,59% | US$1.952.673 | US$437.671 | 445.499.083 KCASH |
| 1649 |  Kangal KANGAL | US$0,00001951 | 5,25% | -16,74% | US$1.950.982 | US$7.723,21 | 100.000.000.000 KANGAL |
| 1650 |  Internet of Energy Network IOEN | US$0,09535 | -8,30% | -17,15% | US$1.907.004 | US$140.503 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.