Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Plus XBC | US$8,40 | 0,38% | -11,08% | US$1.446.137 | US$63.635,79 | 172.220 XBC |
| 1752 |  MoonTrust MNTT | US$0,000002053 | -14,24% | 57,54% | US$1.435.829 | US$2.506,35 | 699.500.000.000 MNTT |
| 1753 |  Xaurum XAUR | US$0,02028 | -6,64% | -38,65% | US$1.443.862 | US$44.130,57 | 71.186.118 XAUR |
| 1754 |  NFTLootBox LOOT | US$63,66 | 4,25% | -8,88% | US$1.438.595 | US$107.866 | 22.599 LOOT |
| 1755 |  Katalyo KTLYO | US$0,1357 | 9,44% | 0,92% | US$1.451.235 | US$313.078 | 10.695.604 KTLYO |
| 1756 |  Signature Chain SIGN | US$0,001863 | 0,07% | -5,76% | US$1.426.742 | US$4.680,46 | 765.779.225 SIGN |
| 1757 |  PieDAO DEFI++ DEFI++ | US$4,24 | 0,33% | -24,40% | US$1.422.300 | - | 335.150 DEFI++ |
| 1758 |  Warp Finance WARP | US$301,39 | 16,10% | -28,79% | US$1.408.696 | US$737.371 | 4.674 WARP |
| 1759 |  Litex LXT | US$0,0007002 | -5,14% | -55,58% | US$1.400.484 | US$197.438 | 2.000.000.000 LXT |
| 1760 |  ShoeFy SHOE | US$0,3272 | -1,87% | -26,51% | US$1.397.720 | US$66.130,17 | 4.271.554 SHOE |
| 1761 |  Remme REM | US$0,001373 | 0,44% | -18,73% | US$1.373.113 | US$80.034,63 | 1.000.000.000 REM |
| 1762 |  ZClassic ZCL | US$0,1498 | -0,94% | -14,37% | US$1.391.468 | US$84.020,80 | 9.287.024 ZCL |
| 1763 |  Master Contract Token MCT | US$0,002458 | -6,43% | -40,51% | US$1.394.918 | US$58.421,06 | 567.499.990 MCT |
| 1764 |  ZENZO ZNZ | US$0,04616 | 4,27% | 37,03% | US$1.369.501 | US$483,14 | 29.667.006 ZNZ |
| 1765 |  Lobstex LOBS | US$0,05817 | 1,07% | 1,07% | US$1.329.683 | US$214.062 | 22.860.343 LOBS |
| 1766 |  ChatCoin CHAT | US$0,001941 | 12,74% | -24,08% | US$1.339.304 | US$304.631 | 690.000.640 CHAT |
| 1767 |  Shard SHARD | US$0,07807 | 4,52% | 45,70% | US$1.335.012 | US$5.230,22 | 17.100.000 SHARD |
| 1768 |  Plair PLA | US$0,00005295 | -2,90% | -9,82% | US$1.356.014 | US$15.310,61 | 25.610.108.545 PLA |
| 1769 |  KamPay KAMPAY | US$0,008923 | -0,19% | -16,85% | US$1.363.530 | US$368.661 | 152.819.235 KAMPAY |
| 1770 |  Citadel.one XCT | US$0,1487 | 15,69% | -10,36% | US$1.338.026 | US$126.614 | 8.996.449 XCT |
| 1771 |  Humaniq HMQ | US$0,007216 | -17,61% | 19,23% | US$1.340.790 | US$51.511,77 | 185.811.695 HMQ |
| 1772 |  AmonD AMON | US$0,001592 | 17,61% | 24,78% | US$1.330.312 | US$2.635,23 | 835.830.514 AMON |
| 1773 |  Jarvis+ JAR | US$0,01237 | 23,94% | 4,35% | US$1.338.200 | US$920.991 | 108.157.249 JAR |
| 1774 |  LINKA LINKA | US$0,001911 | 0,03% | 16,39% | US$1.326.716 | US$50,77 | 694.150.020 LINKA |
| 1775 |  CoTrader COT | US$0,00006935 | -1,04% | -23,07% | US$1.309.702 | US$991,61 | 18.886.520.618 COT |
| 1776 |  BOMB BOMB | US$1,39 | -27,64% | -40,41% | US$1.245.705 | US$302.550 | 895.751 BOMB |
| 1777 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01055 | -14,16% | -29,84% | US$1.338.399 | US$58.493,91 | 126.901.359 FOUR |
| 1778 |  Veil VEIL | US$0,01529 | -7,91% | -18,81% | US$1.315.985 | US$163,91 | 86.077.880 VEIL |
| 1779 |  MyWish WISH | US$0,1381 | 23,02% | -7,36% | US$1.317.954 | US$17,95 | 9.546.651 WISH |
| 1780 |  BonusCloud BXC | US$0,0004148 | -1,70% | 7,96% | US$1.308.025 | US$42.337,17 | 3.153.311.298 BXC |
| 1781 |  HeroFi HEROEGG | US$0,01506 | -18,48% | -44,35% | US$1.298.547 | US$732.715 | 86.226.371 HEROEGG |
| 1782 |  Aryacoin AYA | US$0,008115 | -0,64% | -11,30% | US$1.302.204 | US$24.958,21 | 160.459.559 AYA |
| 1783 |  Shield Protocol SHIELD | US$5,36 | 1,93% | -20,87% | US$1.284.395 | US$49.870,38 | 239.499 SHIELD |
| 1784 |  FlypMe FYP | US$0,07353 | 0,37% | -16,89% | US$1.296.894 | - | 17.638.681 FYP |
| 1785 |  Posscoin POSS | US$0,00004316 | -0,95% | -6,89% | US$1.297.309 | - | 30.059.347.897 POSS |
| 1786 |  Crown CRW | US$0,04933 | -0,52% | -17,63% | US$1.409.720 | US$3.185,69 | 28.577.673 CRW |
| 1787 |  LanaCoin LANA | US$0,0005070 | 0,35% | -11,08% | US$1.289.232 | - | 2.542.860.342 LANA |
| 1788 |  PERI Finance PERI | US$1,01 | 3,05% | -15,76% | US$1.284.057 | US$1.229.929 | 1.273.292 PERI |
| 1789 |  Knight War - The Holy Trio KWS | US$0,08135 | 1,14% | -44,05% | US$1.280.864 | US$182.572 | 15.746.016 KWS |
| 1790 |  Ubex UBEX | US$0,0003888 | 11,40% | -23,75% | US$1.285.564 | US$636.663 | 3.306.258.739 UBEX |
| 1791 |  TurtleNetwork TN | US$0,01463 | -1,79% | -5,71% | US$1.292.417 | US$13,48 | 88.335.911 TN |
| 1792 |  VeriCoin VRC | US$0,03702 | 0,37% | -11,06% | US$1.272.093 | US$17,31 | 34.365.727 VRC |
| 1793 |  Ethverse ETHV | US$0,1607 | -5,58% | -38,09% | US$1.265.774 | US$4.915,01 | 7.878.094 ETHV |
| 1794 |  Minereum MNE | US$0,09063 | 6,40% | -16,33% | US$1.268.045 | US$31.004,23 | 13.991.628 MNE |
| 1795 |  ETHA Lend ETHA | US$0,1339 | 13,34% | -12,89% | US$1.253.581 | US$1.480.795 | 9.359.425 ETHA |
| 1796 |  The Corgi of PolkaBridge CORGIB | US$0,00000004490 | -2,39% | -35,44% | US$1.300.753 | US$139.556 | 28.970.127.068.717 CORGIB |
| 1797 |  Name Change Token NCT | US$0,02384 | 2,97% | -19,49% | US$1.255.441 | US$900,68 | 52.654.301 NCT |
| 1798 |  Primas PST | US$0,02407 | 0,66% | -21,51% | US$1.268.376 | US$5.614.699 | 52.692.565 PST |
| 1799 |  Yield Protocol YIELD | US$0,03681 | -2,96% | -18,99% | US$1.251.921 | US$39.487,19 | 34.009.745 YIELD |
| 1800 |  PayPie PPP | US$0,01521 | 0,37% | 33,43% | US$1.255.006 | US$0,01000 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.