Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bean Cash BITB | US$0,0002420 | 17,73% | -2,37% | US$1.082.562 | US$818,71 | 4.473.593.000 BITB |
| 1852 |  WeTrust TRST | US$0,01146 | -0,93% | 35,70% | US$1.055.655 | US$108,46 | 92.147.500 TRST |
| 1853 |  DexKit KIT | US$1,33 | 12,84% | -8,26% | US$1.063.928 | US$1.625,62 | 798.898 KIT |
| 1854 |  TotemFi TOTM | US$0,2001 | 4,99% | -46,45% | US$1.063.751 | US$40.195,04 | 5.315.015 TOTM |
| 1855 |  HollyGold HGOLD | US$0,2869 | -1,70% | -6,33% | US$1.062.824 | US$144.770 | 3.704.196 HGOLD |
| 1856 |  Debitum DEB | US$0,005346 | -0,39% | 33,95% | US$1.067.319 | - | 199.645.716 DEB |
| 1857 |  ALL BEST ICO ALLBI | US$0,002491 | -34,39% | 108,67% | US$1.229.356 | US$3.160.200 | 493.433.155 ALLBI |
| 1858 |  CafeSwap Token BREW | US$0,1192 | -23,04% | -42,69% | US$1.059.294 | US$81.773,53 | 8.883.770 BREW |
| 1859 |  Kuai Token KT | US$0,09148 | -4,56% | -18,50% | US$1.049.034 | US$481.342 | 11.467.289 KT |
| 1860 |  Substratum SUB | US$0,002741 | -3,36% | -14,03% | US$1.049.791 | US$329,88 | 383.021.000 SUB |
| 1861 |  SureRemit RMT | US$0,002092 | 1,71% | 1,59% | US$1.046.055 | US$787,14 | 500.000.000 RMT |
| 1862 |  Ryo Currency RYO | US$0,03194 | 0,24% | -16,39% | US$1.047.394 | US$1.430,20 | 32.791.477 RYO |
| 1863 |  Hertz Network HTZ | US$0,0001937 | 2,75% | -1,90% | US$1.014.800 | US$68.835,92 | 5.238.410.649 HTZ |
| 1864 |  Triall TRL | US$0,3478 | -1,74% | -3,33% | US$1.055.220 | US$98.686,40 | 3.034.055 TRL |
| 1865 |  Robust Token RBT | US$29,68 | 4,73% | -13,04% | US$1.029.642 | US$41.460,95 | 34.686 RBT |
| 1866 |  NuBits USNBT | US$0,09433 | 22,60% | -27,47% | US$1.035.873 | US$84,79 | 10.981.667 USNBT |
| 1867 |  Bitgear GEAR | US$0,01465 | -4,47% | -2,69% | US$1.034.406 | US$31.234,33 | 70.596.579 GEAR |
| 1868 |  DMarket DMT | US$0,01825 | 14,89% | -17,91% | US$1.038.873 | US$806,26 | 56.921.773 DMT |
| 1869 |  BlackHat BLKC | US$0,4349 | -7,78% | -13,34% | US$1.042.938 | US$309.614 | 2.397.844 BLKC |
| 1870 |  Paybswap PAYB | US$0,006681 | 1,49% | -31,14% | US$1.029.793 | US$81.687,25 | 154.142.639 PAYB |
| 1871 |  ADAMANT Messenger ADM | US$0,01166 | -23,14% | -34,02% | US$1.024.828 | US$256,49 | 87.872.468 ADM |
| 1872 |  CryptEx CRX | US$11,94 | 4,94% | -12,55% | US$1.014.686 | US$9.310,49 | 85.000 CRX |
| 1873 |  Manna MANNA | US$0,001534 | -2,05% | -11,08% | US$1.014.037 | US$4,34 | 661.243.189 MANNA |
| 1874 |  Banca BANCA | US$0,00005654 | -5,97% | -12,25% | US$1.013.515 | US$28.397,26 | 17.926.481.684 BANCA |
| 1875 |  GHOSTPRISM GHOST | US$0,1861 | -0,08% | -10,75% | US$1.004.338 | US$7,09 | 5.396.887 GHOST |
| 1876 |  Omnitude ECOM | US$0,01507 | 0,01% | -0,53% | US$976.749 | US$392.003 | 64.813.301 ECOM |
| 1877 |  GeoDB GEO | US$0,02694 | -6,93% | -27,69% | US$970.478 | US$22.286,12 | 36.030.100 GEO |
| 1878 |  Dracula Token DRC | US$0,06679 | -1,41% | -26,79% | US$968.656 | US$10.405,53 | 14.502.584 DRC |
| 1879 |  Memetic / PepeCoin MEME | US$0,03245 | 0,37% | -13,74% | US$969.485 | US$44,80 | 29.873.823 MEME |
| 1880 |  Xion Finance XGT | US$0,1160 | -10,70% | -16,76% | US$956.799 | US$180.310 | 8.251.701 XGT |
| 1881 |  Lethean LTHN | US$0,001219 | -9,25% | -20,07% | US$970.436 | US$669,20 | 795.787.039 LTHN |
| 1882 |  CoinFi COFI | US$0,004459 | -0,44% | -18,48% | US$956.130 | US$12.325,35 | 214.403.034 COFI |
| 1883 |  8X8 PROTOCOL EXE | US$0,003090 | 9,01% | -11,36% | US$957.966 | US$23.843,88 | 310.000.000 EXE |
| 1884 |  SolanaSail Governance Token GSAIL | US$0,2585 | -6,51% | -32,47% | US$956.304 | US$68.690,52 | 3.700.000 GSAIL |
| 1885 |  Netbox Coin NBX | US$0,01213 | -5,62% | -17,95% | US$952.987 | US$220.426 | 78.542.073 NBX |
| 1886 |  Pancake Bunny BUNNY | US$1,88 | 0,57% | -15,32% | US$959.479 | US$1.138.973 | 510.232 BUNNY |
| 1887 |  Starbase STAR | US$0,005023 | 0,05% | -27,71% | US$941.825 | US$782.137 | 187.500.000 STAR |
| 1888 |  Cajutel CAJ | US$0,6971 | 0,33% | -10,14% | US$942.748 | - | 1.352.389 CAJ |
| 1889 |  NIX NIX | US$0,01915 | -0,36% | -8,77% | US$942.959 | - | 49.238.466 NIX |
| 1890 |  Dogeswap DOGES | US$47,08 | 0,37% | -32,96% | US$941.685 | US$1.097,09 | 20.000 DOGES |
| 1891 |  SophiaTX SPHTX | US$0,002825 | -0,80% | -7,32% | US$934.784 | - | 330.877.003 SPHTX |
| 1892 |  MAX Exchange Token MAX | US$0,4099 | 1,06% | -2,07% | US$931.108 | US$110.032 | 2.271.283 MAX |
| 1893 |  SparkPoint Fuel SFUEL | US$0,03245 | 5,74% | -16,92% | US$920.809 | US$25.770,55 | 28.373.956 SFUEL |
| 1894 |  AMATEN AMA | US$0,1217 | -17,97% | -6,44% | US$921.299 | US$1.627,23 | 7.571.323 AMA |
| 1895 |  Vox.Finance VOX | US$27,22 | -2,52% | -15,92% | US$918.164 | US$143.695 | 33.733 VOX |
| 1896 |  Buying.com BUY | US$0,02112 | 2,78% | -1,48% | US$917.430 | US$221.950 | 43.440.000 BUY |
| 1897 |  NEXT NEXT | US$0,1475 | 0,08% | -7,24% | US$918.709 | US$883,84 | 6.228.754 NEXT |
| 1898 |  Mrweb Finance AMA | US$0,02785 | -1,35% | -20,36% | US$911.984 | US$6.250.080 | 32.750.000 AMA |
| 1899 |  Pivot Token PVT | US$0,0001750 | -1,71% | -45,29% | US$898.844 | US$640.768 | 5.135.200.000 PVT |
| 1900 |  Indexed Finance NDX | US$1,05 | 0,38% | -17,95% | US$895.543 | US$4.064,97 | 854.801 NDX |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.