Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UnlimitedIP UIP | US$0,002266 | -0,67% | -45,27% | US$3.489.176 | US$426.136 | 1.539.985.525 UIP |
| 1452 |  NearPad PAD | US$0,7963 | -1,21% | -39,85% | US$3.506.563 | US$150.597 | 4.403.309 PAD |
| 1453 |  Ideaology IDEA | US$0,2183 | 0,60% | -41,02% | US$3.555.974 | US$668.705 | 16.286.241 IDEA |
| 1454 |  Stream Protocol STPL | US$0,02153 | 2,65% | -12,15% | US$3.481.715 | US$314.775 | 161.712.558 STPL |
| 1455 |  eBoost EBST | US$0,03473 | 11,01% | -11,91% | US$3.473.036 | US$23,80 | 99.990.002 EBST |
| 1456 |  Gridcoin GRC | US$0,008623 | -0,22% | -14,93% | US$3.451.019 | US$9.645,37 | 400.212.560 GRC |
| 1457 |  BitcoinHD BHD | US$0,5681 | 7,38% | -40,65% | US$3.456.044 | US$3.017.306 | 6.083.016 BHD |
| 1458 |  FYDcoin FYD | US$0,006081 | 0,53% | -2,97% | US$3.450.003 | US$32.342,51 | 567.350.885 FYD |
| 1459 |  PRCY Coin PRCY | US$0,4037 | 34,98% | 2,14% | US$3.423.105 | US$904.862 | 8.479.255 PRCY |
| 1460 |  TradeStars TSX | US$0,2520 | 18,76% | 44,67% | US$3.414.631 | US$168.827 | 13.548.646 TSX |
| 1461 |  PegNet PEG | US$0,001537 | 27,63% | 36,99% | US$3.423.812 | US$129,20 | 2.227.955.499 PEG |
| 1462 |  DAOstack GEN | US$0,06866 | -10,07% | -8,09% | US$3.366.447 | US$242.109 | 49.029.095 GEN |
| 1463 |  Spores Network SPO | US$0,008839 | 4,65% | -20,70% | US$3.367.359 | US$133.783 | 380.970.061 SPO |
| 1464 |  Loser Coin LOWB | US$0,00005604 | 14,67% | -15,51% | US$3.379.038 | US$896.583 | 60.296.840.158 LOWB |
| 1465 |  Royale Finance ROYA | US$0,07597 | -9,55% | -22,26% | US$2.905.801 | US$258.806 | 38.249.262 ROYA |
| 1466 |  Teloscoin TELOS | US$0,02006 | -9,67% | -35,33% | US$3.358.877 | US$883,58 | 167.399.821 TELOS |
| 1467 |  Zoracles ZORA | US$613,46 | -9,41% | -31,13% | US$3.351.348 | US$236.944 | 5.463 ZORA |
| 1468 |  Digitex DGTX | US$0,003613 | -8,87% | -26,70% | US$3.363.819 | US$368.708 | 931.035.715 DGTX |
| 1469 |  Fatcoin FAT | US$0,03012 | 0,63% | -24,40% | US$3.332.827 | US$1.353.366 | 110.655.308 FAT |
| 1470 |  LinkEye LET | US$0,003733 | 1,53% | -25,83% | US$3.359.864 | US$354.099 | 899.999.000 LET |
| 1471 |  PEPS Coin PEPS | US$0,05416 | 15,60% | -7,22% | US$3.333.760 | US$6.089,65 | 61.549.272 PEPS |
| 1472 |  MeDIA eYe EYE | US$0,03563 | 7,90% | -31,25% | US$3.312.835 | US$58.280,00 | 92.990.540 EYE |
| 1473 |  Nyzo NYZO | US$0,2773 | -1,77% | -21,86% | US$3.305.845 | US$44.794,17 | 11.919.651 NYZO |
| 1474 |  Add.xyz ADD | US$0,3972 | 16,49% | -7,92% | US$3.295.275 | US$36.386,51 | 8.296.071 ADD |
| 1475 |  SYNC Network SYNC | US$0,02698 | -0,81% | -10,40% | US$3.285.338 | US$4.887,23 | 121.764.508 SYNC |
| 1476 |  Vabble VAB | US$0,01417 | 2,76% | -28,35% | US$3.264.611 | US$93.798,20 | 230.404.377 VAB |
| 1477 |  Governor DAO GDAO | US$1,13 | -7,49% | -36,90% | US$3.271.306 | US$33.821,12 | 2.899.045 GDAO |
| 1478 |  DOS Network DOS | US$0,02378 | -0,85% | -19,31% | US$3.232.827 | US$119.399 | 135.939.017 DOS |
| 1479 |  Coldstack CLS | US$2,14 | -4,87% | -33,80% | US$3.227.523 | US$226.946 | 1.504.975 CLS |
| 1480 |  ThreeFold TFT | US$0,03947 | -0,15% | -19,19% | US$3.203.905 | US$47.850,63 | 81.181.457 TFT |
| 1481 |  Lanceria LANC | US$0,01201 | 2,48% | -17,52% | US$3.231.512 | US$534.608 | 269.152.549 LANC |
| 1482 |  disBalancer DDOS | US$0,6679 | 7,28% | 4,34% | US$3.246.175 | US$220.520 | 4.860.249 DDOS |
| 1483 |  X-CASH XCASH | US$0,00005075 | 7,39% | -25,35% | US$3.188.000 | US$312.696 | 62.820.378.619 XCASH |
| 1484 |  Yield Optimization Platform & Protocol YOP | US$0,3156 | -4,62% | -18,80% | US$3.168.367 | US$700.132 | 10.039.116 YOP |
| 1485 |  LCMS LCMS | US$0,2117 | 3,74% | 2,25% | US$3.158.852 | US$284.159 | 14.922.868 LCMS |
| 1486 |  Waterfall DeFi WTF | US$0,8639 | -0,99% | -9,92% | US$3.162.136 | US$209.633 | 3.660.145 WTF |
| 1487 |  Sumokoin SUMO | US$0,07818 | 0,30% | -3,00% | US$3.122.079 | US$98.939,18 | 39.932.861 SUMO |
| 1488 |  SHPING SHPING | US$0,001847 | -11,86% | -19,00% | US$3.129.449 | US$41.348,11 | 1.694.182.861 SHPING |
| 1489 |  Kawaii Islands KWT | US$0,1044 | 2,71% | -26,12% | US$3.131.060 | US$2.079.550 | 30.000.000 KWT |
| 1490 |  Feathercoin FTC | US$0,01420 | 4,09% | -7,77% | US$3.359.261 | US$5.435,40 | 236.600.238 FTC |
| 1491 |  BOOM BOOM | US$0,003991 | 0,80% | 0,88% | US$3.106.060 | US$10.961,11 | 778.261.271 BOOM |
| 1492 |  SmartMesh SMT | US$0,002305 | -2,05% | -27,18% | US$3.089.543 | US$462.010 | 1.340.519.343 SMT |
| 1493 |  Kineko KKO | US$0,3302 | 13,25% | -35,19% | US$3.082.430 | US$22.868,98 | 9.334.291 KKO |
| 1494 |  SunContract SNC | US$0,02488 | 5,05% | -17,99% | US$3.053.349 | US$298.434 | 122.707.503 SNC |
| 1495 |  NextDAO NAX | US$0,001358 | 8,17% | -9,80% | US$2.957.244 | US$330.980 | 2.177.360.594 NAX |
| 1496 |  EXRNchain EXRN | US$0,00003453 | 4,27% | -14,92% | US$3.193.710 | US$24.136,00 | 92.500.000.000 EXRN |
| 1497 |  Odyssey OCN | US$0,0003863 | -4,91% | -47,29% | US$3.090.163 | US$224.655 | 8.000.000.000 OCN |
| 1498 |  DiFy.Finance YFIII | US$390,99 | 0,58% | 4,52% | US$3.050.326 | US$62.792,31 | 7.801 YFIII |
| 1499 |  τBitcoin ΤBTC | US$9.630,80 | 2,81% | -12,05% | US$2.985.547 | US$4.551,77 | 310 ΤBTC |
| 1500 |  MIR COIN MIR | US$0,003823 | -1,99% | -11,13% | US$2.984.401 | US$40.416,49 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.