Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flamengo Fan Token MENGO | US$1,49 | -1,36% | -22,12% | US$4.763.800 | US$82.582,16 | 3.199.954 MENGO |
| 1352 |  AGA Token AGA | US$0,4335 | 0,42% | 1,89% | US$4.698.310 | - | 10.837.920 AGA |
| 1353 |  Jade Currency JADE | US$0,08812 | 0,46% | -17,78% | US$4.727.741 | US$401.720 | 53.652.398 JADE |
| 1354 |  MakiSwap MAKI | US$0,06770 | -7,42% | -34,67% | US$4.669.274 | US$392.399 | 68.971.718 MAKI |
| 1355 |  Education Ecosystem LEDU | US$0,01971 | -2,07% | -27,54% | US$4.666.100 | US$40.657,69 | 236.710.413 LEDU |
| 1356 |  IoT Chain ITC | US$0,05487 | 16,10% | -21,21% | US$4.785.733 | US$3.293.528 | 87.214.657 ITC |
| 1357 |  Swarm Markets SMT | US$0,1405 | 10,36% | -26,53% | US$4.603.643 | US$1.133,14 | 32.769.650 SMT |
| 1358 |  Verso VSO | US$0,1002 | -5,51% | -28,10% | US$4.593.042 | US$40.419,58 | 45.824.242 VSO |
| 1359 |  Raven Protocol RAVEN | US$0,001026 | 8,85% | -18,41% | US$4.611.964 | US$2.556,54 | 4.494.272.006 RAVEN |
| 1360 |  NaPoleonX NPX | US$0,1802 | 0,01% | 0,06% | US$4.564.003 | - | 25.330.000 NPX |
| 1361 |  SHIBAVAX SHIBX | US$0,0004667 | 0,78% | -26,40% | US$4.567.958 | US$2.894,56 | 9.787.969.900 SHIBX |
| 1362 |  Virtue Poker VPP | US$0,3128 | -0,59% | -22,75% | US$4.537.266 | US$468.688 | 14.504.255 VPP |
| 1363 |  S4FE S4F | US$0,005080 | 5,78% | -17,11% | US$4.548.083 | US$17.380,39 | 895.310.762 S4F |
| 1364 |  bitCNY BITCNY | US$0,1607 | 0,68% | 1,30% | US$4.539.299 | US$962.182 | 28.245.600 BITCNY |
| 1365 |  Myriad XMY | US$0,002148 | -14,74% | -36,61% | US$3.886.795 | US$9.406,92 | 1.809.121.000 XMY |
| 1366 |  TrueFeedBack TFBX | US$0,001921 | -1,83% | -2,54% | US$4.528.391 | US$168.752 | 2.357.575.088 TFBX |
| 1367 |  Bitspawn SPWN | US$0,009220 | 10,76% | -7,14% | US$4.740.228 | US$970.169 | 514.118.905 SPWN |
| 1368 |  Time New Bank TNB | US$0,001109 | -1,05% | -45,96% | US$4.515.193 | US$336.668 | 4.072.568.444 TNB |
| 1369 |  Zynecoin ZYN | US$0,2015 | -7,04% | 0,15% | US$4.461.073 | US$107.023 | 22.138.879 ZYN |
| 1370 |  Xend Finance XEND | US$0,2262 | 10,99% | -17,22% | US$4.483.004 | US$1.313.377 | 19.822.691 XEND |
| 1371 |  Trittium TRTT | US$0,03491 | 11,95% | 21,63% | US$4.500.763 | US$11.129,16 | 128.915.825 TRTT |
| 1372 |  Shadows DOWS | US$0,1693 | 5,59% | -29,95% | US$4.486.635 | US$375.677 | 26.500.000 DOWS |
| 1373 |  Tidal Finance TIDAL | US$0,005150 | 13,72% | -23,95% | US$4.455.502 | US$504.959 | 865.226.229 TIDAL |
| 1374 |  Leeds United Fan Token LUFC | US$4,57 | 9,73% | -3,30% | US$4.492.483 | US$393.108 | 983.439 LUFC |
| 1375 |  Tarot TAROT | US$0,2574 | -0,87% | -39,83% | US$4.440.745 | US$374.185 | 17.255.062 TAROT |
| 1376 |  Swerve SWRV | US$0,2735 | 4,48% | -39,70% | US$4.291.746 | US$3.910.508 | 15.692.622 SWRV |
| 1377 |  CRD Network CRD | US$0,004402 | -1,75% | -9,92% | US$4.401.914 | US$5.651,93 | 1.000.000.000 CRD |
| 1378 |  TopBidder BID | US$0,6785 | 9,89% | 2,43% | US$4.387.075 | US$23.012,71 | 6.465.474 BID |
| 1379 |  Wagerr WGR | US$0,02016 | -3,16% | -0,36% | US$4.370.009 | US$1.398,75 | 216.761.204 WGR |
| 1380 |  Cook Protocol COOK | US$0,006674 | 4,49% | -4,18% | US$4.136.020 | US$2.580.797 | 619.711.622 COOK |
| 1381 |  DecentraWeb DWEB | US$1,28 | 6,82% | 18,85% | US$4.311.279 | US$81.919,94 | 3.362.676 DWEB |
| 1382 |  Monero Classic XMC | US$0,2240 | -2,16% | -14,95% | US$4.295.516 | US$14.155,78 | 19.176.436 XMC |
| 1383 |  Nerve Finance NRV | US$0,09299 | 0,85% | -15,92% | US$4.299.779 | US$623.722 | 46.237.771 NRV |
| 1384 |  Bezant BZNT | US$0,004901 | -27,88% | -11,33% | US$4.305.420 | US$118,23 | 878.398.685 BZNT |
| 1385 |  Polkalokr LKR | US$0,1669 | 0,17% | -2,38% | US$4.277.984 | US$258.782 | 25.628.273 LKR |
| 1386 |  Xfinance XFI | US$91,49 | -0,68% | -15,32% | US$4.299.388 | US$67.510,60 | 46.993 XFI |
| 1387 |  xSuter XSUTER | US$213,34 | -13,79% | -26,11% | US$4.266.703 | US$203.108 | 20.000 XSUTER |
| 1388 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,24 | -9,17% | -4,02% | US$4.235.847 | US$4.474,09 | 1.000.000 TREAT |
| 1389 |  Portion PRT | US$0,01261 | 6,80% | 9,00% | US$4.254.325 | US$178.378 | 337.320.405 PRT |
| 1390 |  ILCOIN ILC | US$0,007418 | 24,57% | 40,26% | US$4.320.251 | US$13.384,61 | 582.424.987 ILC |
| 1391 |  Snowball SNOB | US$0,6420 | -5,81% | -28,12% | US$4.248.064 | US$156.954 | 6.617.433 SNOB |
| 1392 |  AXPR AXPR | US$0,01519 | -8,60% | -32,27% | US$4.247.129 | US$92.179,27 | 279.674.001 AXPR |
| 1393 |  Conceal CCX | US$0,3603 | -3,97% | -22,55% | US$4.208.774 | US$118.515 | 11.680.704 CCX |
| 1394 |  PANTHEON X XPN | US$0,006178 | 0,60% | 53,08% | US$4.205.785 | US$17.873,36 | 680.786.427 XPN |
| 1395 |  BitBall BTB | US$0,006938 | 15,93% | -34,44% | US$4.218.584 | US$408.115 | 608.060.208 BTB |
| 1396 |  UFC Fan Token UFC | US$2,35 | 1,63% | -18,11% | US$4.223.227 | US$48.584,71 | 1.800.005 UFC |
| 1397 |  TurtleCoin TRTL | US$0,00003503 | -5,78% | -32,37% | US$4.098.122 | US$109.775 | 116.977.623.906 TRTL |
| 1398 |  SmartCredit Token SMARTCREDIT | US$3,06 | -1,80% | -14,81% | US$4.129.088 | US$32.974,99 | 1.350.243 SMARTCREDIT |
| 1399 |  Nuggets NUG | US$0,002417 | 269,80% | 421,42% | US$4.168.677 | US$50,93 | 1.724.830.450 NUG |
| 1400 |  Kaby Arena KABY | US$0,03000 | 2,63% | -37,32% | US$4.137.612 | US$619.255 | 137.932.192 KABY |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.