Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eminer EM | US$0,003744 | -8,82% | -25,99% | US$5.445.658 | US$719.171 | 1.454.500.099 EM |
| 1302 |  ZBG Token ZT | US$0,02132 | 0,95% | -13,30% | US$5.605.845 | US$152.925 | 262.958.277 ZT |
| 1303 |  YAM V3 YAM | US$0,4329 | -3,90% | -25,59% | US$5.569.731 | US$5.641.298 | 12.865.267 YAM |
| 1304 |  RocketX RVF | US$0,08850 | 7,66% | -36,32% | US$5.719.531 | US$427.806 | 64.625.493 RVF |
| 1305 |  HTMLCOIN HTML | US$0,0001052 | 6,70% | -34,85% | US$5.581.606 | US$11.209,03 | 53.067.332.240 HTML |
| 1306 |  Bistroo BIST | US$0,1288 | 0,56% | -18,91% | US$5.612.772 | US$22.216,50 | 43.565.302 BIST |
| 1307 |  AXIS Token AXIS | US$0,01746 | -23,48% | -53,86% | US$5.595.700 | US$132.965 | 320.454.548 AXIS |
| 1308 |  MoonSwap MOON | US$0,1669 | -6,60% | -16,05% | US$5.519.259 | US$129.651 | 33.073.902 MOON |
| 1309 |  Spore SPORE | US$0,000000000152 | -8,07% | -23,98% | US$5.566.184 | US$79.871,68 | 36.601.600.293.229.352 SPORE |
| 1310 |  Zenfuse ZEFU | US$0,09975 | 0,52% | -18,08% | US$5.543.346 | US$525.869 | 55.573.327 ZEFU |
| 1311 |  UnMarshal MARSH | US$0,7757 | -8,18% | -32,55% | US$5.504.578 | US$3.307.969 | 7.096.098 MARSH |
| 1312 |  Zap ZAP | US$0,02350 | -4,37% | -21,26% | US$5.548.880 | US$83.136,58 | 236.144.465 ZAP |
| 1313 |  Unistake UNISTAKE | US$0,02709 | 0,21% | 21,56% | US$5.470.455 | US$31.508,72 | 201.964.611 UNISTAKE |
| 1314 |  Ycash YEC | US$0,4600 | -0,02% | -17,85% | US$5.460.100 | US$25.413,31 | 11.870.400 YEC |
| 1315 |  Abyss ABYSS | US$0,02388 | 2,54% | 0,69% | US$5.460.120 | US$128.442 | 228.664.903 ABYSS |
| 1316 |  CoverCompared CVR | US$0,08734 | 6,56% | -34,36% | US$5.415.413 | US$58.956,24 | 62.006.439 CVR |
| 1317 |  PowerTrade Fuel PTF | US$0,2317 | -2,26% | -1,55% | US$5.401.579 | US$2.072.536 | 23.311.586 PTF |
| 1318 |  THEKEY TKY | US$0,0008667 | -1,83% | -8,54% | US$5.382.784 | US$236.273 | 6.210.789.109 TKY |
| 1319 |  Skycoin SKY | US$0,2517 | -4,11% | -15,38% | US$5.284.953 | US$130.642 | 21.000.000 SKY |
| 1320 |  Moniwar MOWA | US$0,4967 | 4,00% | -31,27% | US$5.369.609 | US$4.505.312 | 10.810.810 MOWA |
| 1321 |  ChangeNOW Token NOW | US$0,06449 | -6,54% | -14,93% | US$5.408.468 | US$374,77 | 83.860.980 NOW |
| 1322 |  Unicly Mystic Axies Collection UAXIE | US$0,5338 | 2,30% | -8,00% | US$5.338.463 | US$5.140,35 | 10.000.000 UAXIE |
| 1323 |  CACHE Gold CGT | US$57,36 | -0,21% | -0,54% | US$5.303.881 | US$120.220 | 92.472 CGT |
| 1324 |  CyberMiles CMT | US$0,006600 | 1,01% | -20,70% | US$5.280.049 | US$998.193 | 800.000.000 CMT |
| 1325 |  8Bit Doge BITD | US$0,002033 | 2,88% | 14,63% | US$5.260.493 | US$102.092 | 2.587.701.353 BITD |
| 1326 |  Folgory Coin FLG | US$0,3032 | 0,53% | -9,24% | US$5.314.249 | US$40.724,45 | 17.525.493 FLG |
| 1327 |  Rhythm RHYTHM | US$0,0004826 | 6,75% | -5,69% | US$5.198.858 | US$59.378,76 | 10.773.065.743 RHYTHM |
| 1328 |  SIMP Token SIMP | US$0,00001499 | 2,10% | -21,92% | US$5.150.855 | US$88.802,72 | 343.598.389.290 SIMP |
| 1329 |  TransferCoin TX | US$0,6237 | 0,37% | -11,06% | US$5.174.484 | - | 8.296.433 TX |
| 1330 |  Rune Shards RXS | US$0,02838 | -1,99% | -20,83% | US$5.145.808 | US$25.014,88 | 181.305.040 RXS |
| 1331 |  Egretia EGT | US$0,001222 | 0,20% | -25,36% | US$5.153.548 | US$817.714 | 4.218.701.582 EGT |
| 1332 |  BillionHappiness BHC | US$101,61 | 0,82% | -13,50% | US$5.080.656 | US$912.040 | 50.000 BHC |
| 1333 |  EXMO Coin EXM | US$0,04699 | 3,89% | -11,03% | US$5.045.736 | US$154.768 | 107.375.446 EXM |
| 1334 |  SpaceChain SPC | US$0,01646 | -1,50% | -15,30% | US$5.073.300 | US$13.300,05 | 308.180.533 SPC |
| 1335 |  Leverj Gluon L2 | US$0,01622 | 21,93% | 46,92% | US$5.015.343 | US$966,47 | 309.258.459 L2 |
| 1336 |  OctoFi OCTO | US$6,28 | -1,80% | -29,82% | US$5.008.995 | US$47.526,65 | 797.953 OCTO |
| 1337 |  Viacoin VIA | US$0,2109 | 0,37% | -15,92% | US$4.888.538 | US$11.421,48 | 23.174.755 VIA |
| 1338 |  FRAKT Token FRKT | US$1,06 | -10,11% | -7,94% | US$4.993.890 | US$67.130,35 | 4.727.287 FRKT |
| 1339 |  Etho Protocol ETHO | US$0,08572 | 13,62% | -13,30% | US$4.903.275 | US$563.266 | 57.199.466 ETHO |
| 1340 |  Isiklar Coin ISIKC | US$1,18 | 2,72% | -11,54% | US$4.880.624 | US$735.154 | 4.124.805 ISIKC |
| 1341 |  OtterClam (New) CLAM | US$38,36 | 1,10% | 1,78% | US$4.836.858 | US$36.021,53 | 126.082 CLAM |
| 1342 |  PLANET PLA | US$0,02049 | -3,33% | -24,21% | US$4.609.827 | US$83.388,93 | 225.000.000 PLA |
| 1343 |  SmartCash SMART | US$0,003415 | -1,05% | -18,77% | US$4.828.418 | US$417.176 | 1.413.859.298 SMART |
| 1344 |  Helmet.insure HELMET | US$0,1138 | -0,20% | -21,79% | US$4.821.805 | US$298.624 | 42.361.604 HELMET |
| 1345 |  Goldcoin GLC | US$0,1106 | -2,36% | -6,29% | US$4.831.798 | US$7.266,53 | 43.681.422 GLC |
| 1346 |  WOWswap WOW | US$10,20 | 6,53% | -13,31% | US$4.891.055 | US$296.834 | 479.663 WOW |
| 1347 |  QuickX Protocol QCX | US$0,009827 | -0,55% | 1,35% | US$4.903.785 | US$28.258,88 | 499.007.299 QCX |
| 1348 |  Aeon AEON | US$0,3029 | 0,37% | -29,93% | US$4.794.750 | US$5.112,69 | 15.831.459 AEON |
| 1349 |  Kalmar KALM | US$1,47 | -6,86% | -24,34% | US$4.823.482 | US$182.545 | 3.286.814 KALM |
| 1350 |  PumaPay PMA | US$0,0001527 | 1,09% | -23,81% | US$4.748.766 | US$533.915 | 31.096.432.231 PMA |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.