Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gate GATE | US$0,02002 | -23,07% | -45,90% | US$10.745.846 | US$242,88 | 536.750.442 GATE |
| 1102 |  Anchor Neural World ANW | US$0,03916 | 2,83% | -14,91% | US$10.780.489 | US$8.842.455 | 275.297.977 ANW |
| 1103 |  DOSE DOSE | US$0,2357 | 1,27% | -13,12% | US$10.500.327 | US$1.051.020 | 44.546.995 DOSE |
| 1104 |  Crypterium CRPT | US$0,1316 | 0,47% | -51,10% | US$10.743.048 | US$5.498.540 | 81.660.211 CRPT |
| 1105 |  Enecuum ENQ | US$0,05415 | 1,34% | -28,33% | US$10.714.430 | US$452.298 | 197.883.012 ENQ |
| 1106 |  PLATINCOIN PLC | US$2,14 | 23,56% | 4,08% | US$10.717.102 | US$177.922 | 5.001.073 PLC |
| 1107 |  Strips Finance STRP | US$4,11 | 2,46% | -20,65% | US$10.524.497 | US$843.827 | 2.560.652 STRP |
| 1108 |  CryptoBlades SKILL | US$12,48 | 0,53% | -28,38% | US$10.602.064 | US$2.163.060 | 849.532 SKILL |
| 1109 |  MahaDAO MAHA | US$3,48 | 7,00% | -3,27% | US$10.461.163 | US$1.167.666 | 3.007.817 MAHA |
| 1110 |  YOYOW YOYOW | US$0,02070 | 4,04% | -16,45% | US$10.504.748 | US$432.262 | 507.518.356 YOYOW |
| 1111 |  Cobak Token CBK | US$3,61 | 0,71% | -17,11% | US$10.136.172 | US$8.891.069 | 2.808.660 CBK |
| 1112 |  ASPO World ASPO | US$0,9364 | 1,64% | -17,59% | US$10.208.144 | US$919.112 | 10.901.959 ASPO |
| 1113 |  Polytrade TRADE | US$1,36 | 6,57% | -3,60% | US$10.245.228 | US$5.748.808 | 7.511.937 TRADE |
| 1114 |  Anchor ANCT | US$0,7949 | -3,11% | -1,22% | US$10.200.263 | US$6.279,71 | 12.832.134 ANCT |
| 1115 |  Venus DOT vDOT | US$0,6157 | 8,09% | -19,70% | US$10.251.510 | - | 16.649.243 vDOT |
| 1116 |  Innovation Blockchain Payment IBP | US$0,05388 | 13,46% | -6,42% | US$10.129.318 | US$998.075 | 188.009.206 IBP |
| 1117 |  Bithao BHAO | US$0,1872 | 0,01% | 0,06% | US$10.137.896 | - | 54.158.673 BHAO |
| 1118 |  Float Protocol (Bank) BANK | US$77,29 | 0,76% | -18,11% | US$10.119.087 | US$515.760 | 130.930 BANK |
| 1119 |  BaaSid BAAS | US$0,002020 | 3,86% | 2,46% | US$10.098.332 | US$362.876 | 5.000.000.000 BAAS |
| 1120 |  SuperLauncher LAUNCH | US$2,27 | 4,50% | -18,64% | US$10.028.420 | US$671.820 | 4.419.449 LAUNCH |
| 1121 |  Diamond DMD | US$2,76 | 0,92% | -20,20% | US$10.088.918 | US$27.544,64 | 3.648.800 DMD |
| 1122 |  TFL.io TFL | US$1,68 | -7,91% | -15,88% | US$10.504.522 | US$368.626 | 6.247.267 TFL |
| 1123 |  DeFi Yield Protocol DYP | US$0,5544 | -0,90% | -24,44% | US$10.060.917 | US$790.624 | 18.148.768 DYP |
| 1124 |  Legend of Fantasy War LFW | US$1,38 | 14,05% | -30,46% | US$9.993.339 | US$1.419.954 | 7.223.300 LFW |
| 1125 |  APIX APIX | US$0,07963 | 7,93% | -5,99% | US$9.800.808 | US$1.516.686 | 123.074.561 APIX |
| 1126 |  Tixl TXL | US$0,1468 | -5,69% | -10,09% | US$9.847.140 | US$121.985 | 67.070.793 TXL |
| 1127 |  Beyondfi BYN | US$1,11 | 41,16% | -56,81% | US$9.801.063 | US$4.922.577 | 8.863.175 BYN |
| 1128 |  Hiveterminal Token HVN | US$0,01967 | 28,31% | -9,00% | US$9.833.834 | US$48.150,46 | 500.000.000 HVN |
| 1129 |  QLC Chain QLC | US$0,04099 | -5,51% | 13,90% | US$9.837.566 | US$1.831.583 | 240.000.000 QLC |
| 1130 |  Signata SATA | US$0,2691 | -1,10% | -25,82% | US$9.780.065 | US$263.294 | 36.344.292 SATA |
| 1131 |  LuaSwap LUA | US$0,07469 | 3,30% | -24,08% | US$9.808.571 | US$217.767 | 131.321.326 LUA |
| 1132 |  My Master War MAT | US$1,60 | 11,11% | -40,38% | US$9.722.192 | US$1.466.832 | 6.075.000 MAT |
| 1133 |  BHPCoin BHP | US$0,4803 | 5,38% | -8,86% | US$9.690.931 | US$1.651.416 | 20.177.578 BHP |
| 1134 |  Sylo SYLO | US$0,003974 | -3,44% | -20,09% | US$9.662.542 | US$278.836 | 2.431.617.492 SYLO |
| 1135 |  Pundi X NEM NPXSXEM | US$0,0002158 | 5,39% | -25,80% | US$9.657.997 | US$6.025,74 | 44.748.244.753 NPXSXEM |
| 1136 |  Dotmoovs MOOV | US$0,01925 | 6,61% | -21,04% | US$9.549.966 | US$688.097 | 496.000.000 MOOV |
| 1137 |  Covesting COV | US$0,5605 | 2,81% | 6,89% | US$9.497.491 | US$350.202 | 16.945.444 COV |
| 1138 |  GAMB GMB | US$0,001880 | -2,29% | -0,51% | US$9.402.389 | US$164.950 | 4.999.999.990 GMB |
| 1139 |  The Crypto Prophecies TCP | US$0,1084 | -0,38% | -33,12% | US$9.408.670 | US$706.634 | 86.833.058 TCP |
| 1140 |  High Performance Blockchain HPB | US$0,1295 | -2,11% | -9,01% | US$9.462.319 | US$1.011.585 | 73.069.950 HPB |
| 1141 |  Monolith TKN | US$0,2810 | -0,63% | -6,34% | US$9.401.272 | US$10.931,84 | 33.459.551 TKN |
| 1142 |  Empty Set Dollar ESD | US$0,02077 | 2,68% | -8,20% | US$9.265.093 | US$35.961,77 | 446.012.145 ESD |
| 1143 |  Mobius MOBI | US$0,01640 | 19,02% | 0,54% | US$8.998.658 | US$31.780,02 | 548.533.611 MOBI |
| 1144 |  Ronin Gamez RONINGMZ | US$0,001116 | -3,52% | 74,86% | US$9.154.819 | US$298.109 | 8.200.000.000 RONINGMZ |
| 1145 |  AS Roma Fan Token ASR | US$4,29 | -2,15% | -10,64% | US$9.150.878 | US$9.241.833 | 2.135.242 ASR |
| 1146 |  LOCGame LOCG | US$0,1811 | 2,31% | -38,43% | US$9.092.736 | US$716.966 | 50.209.206 LOCG |
| 1147 |  My DeFi Pet DPET | US$1,32 | -5,71% | -37,12% | US$9.104.126 | US$2.828.910 | 6.878.202 DPET |
| 1148 |  Crowny CRWNY | US$0,03039 | 5,84% | -15,72% | US$9.046.255 | US$309.615 | 297.647.247 CRWNY |
| 1149 |  Muse MUSE | US$17,83 | 0,94% | -33,73% | US$9.067.374 | US$481.473 | 508.554 MUSE |
| 1150 |  Origin Dollar OUSD | US$0,9995 | -0,30% | 0,02% | US$8.998.661 | US$3.015.412 | 9.002.927 OUSD |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.