Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokamak Network TON | US$6,84 | 3,76% | -21,28% | US$18.656.750 | US$9.701.171 | 2.727.340 TON |
| 902 |  Callisto Network CLO | US$0,007281 | -0,82% | -20,87% | US$18.748.149 | US$50.351,88 | 2.575.109.612 CLO |
| 903 |  Cryptocean CRON | US$2,29 | -0,73% | 6,32% | US$18.742.460 | US$344.292 | 8.199.052 CRON |
| 904 |  Bondly BONDLY | US$0,1827 | 39,31% | -1,63% | US$18.994.038 | US$6.412.348 | 103.978.855 BONDLY |
| 905 |  TOWER TOWER | US$0,07908 | 1,74% | -34,80% | US$18.790.033 | US$1.482.228 | 237.619.987 TOWER |
| 906 |  Mirrored iShares Silver Trust mSLV | US$21,92 | 1,23% | -3,35% | US$18.521.169 | US$30.032,97 | 844.922 mSLV |
| 907 |  Galatasaray Fan Token GAL | US$5,32 | 2,27% | -10,91% | US$18.666.123 | US$2.249.549 | 3.507.572 GAL |
| 908 |  Gem Exchange And Trading GXT | US$0,3926 | 87,72% | 142,58% | US$18.490.628 | US$45.205.917 | 47.099.735 GXT |
| 909 |  MAPS MAPS | US$0,4276 | 3,70% | -43,17% | US$18.481.438 | US$1.251.920 | 43.216.517 MAPS |
| 910 |  GoCrypto Token GOC | US$0,07534 | 7,75% | -10,77% | US$18.479.698 | US$167.947 | 245.278.438 GOC |
| 911 |  Aurora AOA | US$0,001845 | 9,32% | -58,46% | US$18.404.883 | US$1.285.754 | 9.975.060.788 AOA |
| 912 |  Switcheo SWTH | US$0,01106 | 1,04% | -27,88% | US$18.322.286 | US$53.314,62 | 1.656.793.255 SWTH |
| 913 |  Tranche Finance SLICE | US$0,9189 | -2,01% | -13,28% | US$18.377.458 | US$181.934 | 20.000.000 SLICE |
| 914 |  Cratos CRTS | US$0,002968 | -13,70% | 44,52% | US$18.305.286 | US$9.675.474 | 6.166.607.605 CRTS |
| 915 |  BigONE Token ONE | US$0,001930 | 0,28% | -11,88% | US$18.234.924 | - | 9.449.081.034 ONE |
| 916 |  AC Milan Fan Token ACM | US$5,81 | -1,76% | -7,70% | US$18.259.669 | US$8.661.589 | 3.141.172 ACM |
| 917 |  DeGate DG | US$0,2212 | 0,15% | -4,94% | US$17.721.972 | US$11.097.244 | 80.104.725 DG |
| 918 |  Fuse Network FUSE | US$0,3290 | 7,35% | -32,24% | US$18.109.361 | US$2.159.934 | 55.045.523 FUSE |
| 919 |  FairGame FAIR | US$0,01879 | 0,29% | -36,60% | US$18.042.196 | US$12.363.202 | 960.000.000 FAIR |
| 920 |  dHedge DAO DHT | US$0,8698 | -1,54% | -13,62% | US$17.835.927 | US$589.440 | 20.506.779 DHT |
| 921 |  WELL WELL | US$0,1278 | -6,42% | -14,20% | US$17.525.262 | US$25.928,89 | 137.080.000 WELL |
| 922 |  Atletico De Madrid Fan Token ATM | US$8,63 | 5,45% | -2,70% | US$18.018.760 | US$10.455.922 | 2.086.980 ATM |
| 923 |  SafeMoon Inu SMI | US$0,00001777 | -3,98% | -24,41% | US$17.774.537 | US$873.218 | 1.000.000.000.000 SMI |
| 924 |  ExNetwork Token EXNT | US$0,2821 | 0,74% | 13,98% | US$17.784.103 | US$4.454,12 | 63.050.105 EXNT |
| 925 |  NerveNetwork NVT | US$0,06363 | -5,50% | -26,71% | US$17.624.331 | US$512.186 | 276.983.684 NVT |
| 926 |  Mirrored Amazon mAMZN | US$3.526,43 | 2,03% | -2,31% | US$17.716.704 | US$58.282,66 | 5.024 mAMZN |
| 927 |  0xBitcoin 0xBTC | US$3,06 | 11,97% | 34,65% | US$17.539.258 | US$1.071.499 | 5.736.550 0xBTC |
| 928 |  Minter Network BIP | US$0,003558 | 0,66% | -10,71% | US$17.541.059 | US$14.321,15 | 4.930.528.661 BIP |
| 929 |  Seascape Crowns CWS | US$7,86 | -2,02% | -38,06% | US$17.639.593 | US$1.495.612 | 2.244.140 CWS |
| 930 |  mStable Governance Token: Meta (MTA) MTA | US$0,9978 | 4,27% | -30,75% | US$17.298.178 | US$3.092.251 | 17.336.544 MTA |
| 931 |  1irstcoin FST | US$0,4457 | -1,00% | -42,15% | US$17.574.508 | US$31.576,57 | 39.433.250 FST |
| 932 |  Spartan Protocol SPARTA | US$0,2009 | -1,46% | -22,52% | US$17.210.056 | US$2.278.114 | 85.674.313 SPARTA |
| 933 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,32% | -0,48% | US$17.238.127 | - | 2.204.232 mVIXY |
| 934 |  ProBit Token PROB | US$0,4099 | 2,02% | -7,13% | US$17.215.240 | US$59.946,21 | 42.000.000 PROB |
| 935 |  Monetha MTH | US$0,04290 | 15,75% | 14,68% | US$17.264.774 | US$567.812 | 402.400.000 MTH |
| 936 |  Warena RENA | US$2,50 | 10,17% | -47,10% | US$17.124.450 | US$3.749.850 | 6.862.242 RENA |
| 937 |  IQeon IQN | US$3,10 | -1,12% | -6,45% | US$17.014.368 | US$1.721.422 | 5.491.860 IQN |
| 938 |  WOOF WOOF | US$0,0009460 | -7,41% | -16,58% | US$16.936.033 | US$674.536 | 17.902.999.424 WOOF |
| 939 |  Offshift XFT | US$3,80 | 23,83% | 7,67% | US$16.935.294 | US$547.758 | 4.460.000 XFT |
| 940 |  OAX OAX | US$0,2196 | -0,26% | -11,17% | US$16.920.830 | US$176.159 | 77.045.251 OAX |
| 941 |  AppCoins APPC | US$0,06891 | 2,55% | -17,78% | US$16.837.801 | US$184.342 | 244.346.479 APPC |
| 942 |  Dfyn Network DFYN | US$0,3758 | 0,62% | -35,80% | US$16.702.903 | US$1.105.144 | 44.442.818 DFYN |
| 943 |  Ignis IGNIS | US$0,02209 | -0,17% | -10,22% | US$16.814.057 | US$330.428 | 761.143.950 IGNIS |
| 944 |  Metaverse ETP ETP | US$0,2088 | 5,24% | -16,67% | US$16.580.940 | US$283.649 | 79.404.144 ETP |
| 945 |  Modefi MOD | US$1,16 | 1,19% | -21,95% | US$16.396.222 | US$568.080 | 14.097.741 MOD |
| 946 |  MicroPets PETS | US$0,000003395 | 0,16% | -14,80% | US$16.997.652 | US$2.659.614 | 5.007.120.231.351 PETS |
| 947 |  Chainbing CBG | US$0,5016 | 0,03% | 455,87% | US$16.552.994 | US$2.486.587 | 33.000.000 CBG |
| 948 |  Signum SIGNA | US$0,007785 | -3,61% | -14,16% | US$16.589.133 | US$11.172,25 | 2.130.801.392 SIGNA |
| 949 |  suterusu SUTER | US$0,004400 | 0,17% | -35,81% | US$16.963.878 | US$1.185.254 | 3.855.040.000 SUTER |
| 950 |  dForce DF | US$0,1422 | -2,60% | -15,54% | US$16.315.008 | US$6.769.160 | 114.772.957 DF |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.