Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SENSO SENSO | US$1,77 | -2,61% | -28,70% | US$21.646.356 | US$2.120.363 | 12.241.344 SENSO |
| 852 |  SparkPoint SRK | US$0,002624 | -2,35% | -44,65% | US$21.774.492 | US$379.551 | 8.298.367.438 SRK |
| 853 |  FOAM FOAM | US$0,06973 | -2,37% | 1,79% | US$22.074.025 | US$5.954,55 | 316.571.950 FOAM |
| 854 |  Peercoin PPC | US$0,7971 | 3,11% | -11,80% | US$21.741.797 | US$12.187,65 | 27.275.337 PPC |
| 855 |  ICHI ICHI | US$5,54 | -0,27% | 4,26% | US$21.461.003 | US$80.935,18 | 3.875.209 ICHI |
| 856 |  HAPI HAPI | US$41,76 | 0,07% | -16,43% | US$21.351.112 | US$1.269.266 | 511.328 HAPI |
| 857 |  AnRKey X $ANRX | US$0,1961 | -0,52% | -38,29% | US$21.635.232 | US$543.438 | 110.338.333 $ANRX |
| 858 |  Wall Street Games WSG | US$0,00000006889 | -1,49% | -30,92% | US$21.474.485 | US$4.681.859 | 311.708.880.342.312 WSG |
| 859 |  Degenerator Meme MEME | US$761,38 | 16,04% | -41,90% | US$21.318.604 | US$527.886 | 28.000 MEME |
| 860 |  Don-key DON | US$0,6705 | -3,28% | -33,48% | US$21.292.462 | US$4.613.046 | 31.758.336 DON |
| 861 |  EpiK Protocol EPK | US$0,4726 | 7,22% | -23,08% | US$20.887.051 | US$2.086.898 | 44.196.429 EPK |
| 862 |  Inter Milan Fan Token INTER | US$6,83 | 2,32% | -6,41% | US$20.505.161 | US$438.959 | 3.000.093 INTER |
| 863 |  Quantum Resistant Ledger QRL | US$0,2631 | -12,94% | -23,47% | US$19.855.099 | US$109.841 | 75.464.719 QRL |
| 864 |  Growth DeFi GRO | US$47,93 | 4,95% | -46,67% | US$20.784.775 | US$384.544 | 433.686 GRO |
| 865 |  Particl PART | US$1,76 | -6,25% | -10,85% | US$20.672.048 | US$5.797,61 | 11.746.189 PART |
| 866 |  APY.Finance APY | US$0,3610 | -0,08% | -32,32% | US$20.503.036 | US$551.502 | 56.794.401 APY |
| 867 |  BEMIL Coin BEM | US$0,2907 | 12,78% | -26,42% | US$20.688.466 | US$2.288.366 | 71.160.000 BEM |
| 868 |  Tiger King TKING | US$0,00003411 | -0,43% | 11,40% | US$20.553.379 | US$603.631 | 602.499.263.731 TKING |
| 869 |  Mirrored Apple mAAPL | US$172,05 | 4,36% | 2,60% | US$20.413.082 | US$155.265 | 118.643 mAAPL |
| 870 |  Safe Haven SHA | US$0,006753 | 16,30% | 43,65% | US$20.299.031 | US$4.440.429 | 3.005.855.396 SHA |
| 871 |  Talken TALK | US$0,4975 | -3,03% | -41,04% | US$20.462.883 | US$1.637.922 | 41.133.343 TALK |
| 872 |  Xaya CHI | US$0,4198 | -5,76% | -16,76% | US$20.344.694 | US$126.111 | 48.462.895 CHI |
| 873 |  Pacoca PACOCA | US$0,2372 | 1,17% | -11,35% | US$20.254.793 | US$1.514.303 | 85.379.103 PACOCA |
| 874 |  Ambrosus AMB | US$0,03755 | -3,81% | -15,38% | US$20.137.299 | US$689.744 | 536.344.222 AMB |
| 875 |  Wabi WABI | US$0,2025 | -3,48% | -29,91% | US$20.247.030 | US$2.730.989 | 99.999.999 WABI |
| 876 |  Arianee ARIA20 | US$0,7802 | 2,01% | 5,08% | US$20.164.853 | US$4.567,98 | 25.844.281 ARIA20 |
| 877 |  Rainbow Token RAINBOW | US$0,00000002354 | 2,07% | -2,37% | US$20.256.823 | US$1.057.359 | 860.397.837.230.263 RAINBOW |
| 878 |  Phoenix Global (new) PHB | US$0,5408 | 4,96% | -15,64% | US$20.084.064 | US$4.714.283 | 37.136.775 PHB |
| 879 |  Pawtocol UPI | US$0,07728 | 13,57% | 28,32% | US$19.931.613 | US$2.943.211 | 257.924.377 UPI |
| 880 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,32 | -1,17% | -8,39% | US$20.060.910 | US$281,57 | 3.772.661 USDX |
| 881 |  Mirrored iShares Gold Trust mIAU | US$17,70 | 0,32% | 13,84% | US$19.888.528 | - | 1.123.878 mIAU |
| 882 |  Cream Finance CREAM | US$32,20 | 4,12% | -9,86% | US$19.850.273 | US$6.486.908 | 616.378 CREAM |
| 883 |  DIGG DIGG | US$39.215,05 | -5,55% | -34,00% | US$19.722.209 | US$10.955,14 | 503 DIGG |
| 884 |  Sarcophagus SARCO | US$1,26 | 8,39% | -23,00% | US$19.678.782 | US$75.094,00 | 15.652.227 SARCO |
| 885 |  ReapChain REAP | US$0,2775 | -9,35% | -11,80% | US$19.564.376 | US$3.254.987 | 70.500.000 REAP |
| 886 |  Nucleus Vision NCASH | US$0,002716 | 2,57% | -13,49% | US$19.582.384 | US$248.701 | 7.209.317.639 NCASH |
| 887 |  DOGGY DOGGY | US$0,004826 | 6,67% | -20,11% | US$19.524.104 | US$2.877.983 | 4.045.496.201 DOGGY |
| 888 |  Emirex Token EMRX | US$0,7186 | 0,41% | -11,21% | US$19.445.532 | US$1.694.989 | 27.058.765 EMRX |
| 889 |  TE-FOOD TONE | US$0,03387 | -1,84% | -35,09% | US$19.262.565 | US$125.702 | 568.723.686 TONE |
| 890 |  DeepBrain Chain DBC | US$0,006038 | -6,42% | -35,96% | US$19.322.445 | US$1.106.828 | 3.200.000.000 DBC |
| 891 |  StableXSwap STAX | US$1,44 | 0,01% | -11,22% | US$19.716.805 | US$1.319,58 | 13.646.645 STAX |
| 892 |  Mirrored Microsoft mMSFT | US$332,31 | 2,78% | -2,43% | US$19.253.490 | US$98.218,57 | 57.939 mMSFT |
| 893 |  WOM Protocol WOM | US$0,1859 | -0,83% | -18,58% | US$19.183.413 | US$806.799 | 103.207.450 WOM |
| 894 |  Ondori RSTR | US$0,0005071 | 0,37% | -11,05% | US$19.150.549 | - | 37.766.847.790 RSTR |
| 895 |  ProximaX XPX | US$0,003111 | 18,51% | -4,51% | US$18.967.605 | US$250.875 | 6.097.456.550 XPX |
| 896 |  Mirrored Tesla mTSLA | US$1.085,31 | 2,15% | -8,18% | US$18.985.845 | US$168.669 | 17.494 mTSLA |
| 897 |  Binamon BMON | US$0,1637 | -3,72% | -41,85% | US$18.898.311 | US$3.827.626 | 115.453.949 BMON |
| 898 |  Electra Protocol XEP | US$0,001059 | 14,81% | -24,60% | US$18.719.440 | US$121.991 | 17.673.762.279 XEP |
| 899 |  Jigstack STAK | US$0,009169 | -4,20% | -45,16% | US$18.828.480 | US$175.121 | 2.053.571.629 STAK |
| 900 |  Taraxa TARA | US$0,01394 | -10,55% | -38,01% | US$18.719.275 | US$1.336.840 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.