Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ariva ARV | US$0,0004650 | -2,74% | -20,59% | US$29.325.006 | US$11.920.879 | 63.060.505.902 ARV |
| 752 |  TokenClub TCT | US$0,03592 | -3,15% | 3,75% | US$29.376.270 | US$10.156.727 | 817.902.279 TCT |
| 753 |  Pendle PENDLE | US$0,3846 | 1,65% | -31,70% | US$28.932.574 | US$1.144.540 | 75.230.553 PENDLE |
| 754 |  Reserve RSV | US$1,00 | -1,15% | 0,65% | US$28.964.139 | US$32.838,05 | 28.850.667 RSV |
| 755 |  #MetaHash MHC | US$0,009803 | 6,46% | -9,54% | US$28.899.027 | US$869.516 | 2.947.906.937 MHC |
| 756 |  ChainX PCX | US$2,57 | 3,44% | -16,89% | US$28.897.454 | US$1.973.427 | 11.238.875 PCX |
| 757 |  USDK USDK | US$1,00 | 0,33% | 0,29% | US$28.700.567 | US$193.463.129 | 28.600.072 USDK |
| 758 |  The Midas Touch Gold TMTG | US$0,003243 | -0,38% | -14,11% | US$28.641.526 | US$548.108 | 8.832.594.141 TMTG |
| 759 |  NFTb NFTB | US$0,2734 | -0,70% | -41,08% | US$29.042.186 | US$6.594.017 | 106.243.272 NFTB |
| 760 |  Router Protocol ROUTE | US$3,88 | 4,89% | -30,24% | US$28.550.641 | US$433.472 | 7.363.610 ROUTE |
| 761 |  SpiritSwap SPIRIT | US$0,09595 | -1,00% | -27,25% | US$28.656.404 | US$1.344.438 | 298.644.929 SPIRIT |
| 762 |  BTSE BTSE | US$6,54 | 0,84% | -3,60% | US$28.492.278 | US$1.226.334 | 4.354.711 BTSE |
| 763 |  Darwinia Network RING | US$0,05286 | 0,00% | -38,86% | US$28.296.835 | US$3.635.868 | 535.307.162 RING |
| 764 |  Cindicator CND | US$0,01420 | 4,34% | -8,35% | US$28.394.357 | US$2.507.124 | 2.000.000.005 CND |
| 765 |  Locus Chain LOCUS | US$0,03179 | -15,13% | -9,13% | US$27.967.071 | US$5.184,14 | 879.808.261 LOCUS |
| 766 |  Validity VAL | US$6,42 | -2,86% | -8,18% | US$28.584.734 | US$1.296.634 | 4.455.053 VAL |
| 767 |  Permission Coin ASK | US$0,001799 | 3,49% | -0,32% | US$27.728.150 | US$304.484 | 15.413.971.932 ASK |
| 768 |  ScPrime SCP | US$0,7123 | 4,62% | -11,49% | US$28.151.511 | US$54.989,64 | 39.521.037 SCP |
| 769 |  GamerCoin GHX | US$0,07966 | 0,08% | -24,20% | US$27.855.813 | US$3.385.784 | 349.698.563 GHX |
| 770 |  Polkamarkets POLK | US$0,5767 | -5,74% | -40,11% | US$27.555.901 | US$1.459.810 | 47.781.713 POLK |
| 771 |  Lamden TAU | US$0,1940 | 5,41% | 17,22% | US$27.587.637 | US$789.868 | 142.215.728 TAU |
| 772 |  Grin GRIN | US$0,2973 | -0,85% | -21,27% | US$27.047.019 | US$2.715.970 | 90.979.260 GRIN |
| 773 |  Only1 LIKE | US$0,3921 | -1,80% | -29,34% | US$27.237.362 | US$1.665.343 | 69.466.869 LIKE |
| 774 |  Lattice Token LTX | US$0,9497 | 0,95% | -20,43% | US$27.212.231 | US$791.374 | 28.653.896 LTX |
| 775 |  Rangers Protocol RPG | US$38,68 | -5,01% | -33,27% | US$26.940.420 | US$2.042.884 | 696.418 RPG |
| 776 |  ASTA ASTA | US$0,01493 | -2,40% | -11,54% | US$26.878.881 | US$2.388.627 | 1.800.000.000 ASTA |
| 777 |  BUX Token BUX | US$0,4669 | 2,67% | -10,54% | US$27.033.418 | US$705.551 | 57.904.773 BUX |
| 778 |  King DAG KDAG | US$0,4974 | -2,82% | 25,97% | US$26.984.943 | US$100.657 | 54.251.545 KDAG |
| 779 |  DuckDaoDime DDIM | US$25,73 | 0,42% | -25,18% | US$26.700.310 | US$809.808 | 1.037.793 DDIM |
| 780 |  DEEPSPACE DPS | US$0,5004 | 1,69% | 27,72% | US$26.465.668 | US$335.688 | 52.893.498 DPS |
| 781 |  Poseidon Network QQQ | US$0,01190 | 0,32% | -1,91% | US$26.206.333 | US$101.326 | 2.202.875.408 QQQ |
| 782 |  Rubic RBC | US$0,2426 | 4,91% | -16,10% | US$26.441.472 | US$937.378 | 109.000.000 RBC |
| 783 |  ZeroSwap ZEE | US$0,4229 | -0,37% | -6,72% | US$26.827.083 | US$1.318.611 | 63.429.102 ZEE |
| 784 |  Zigcoin ZIG | US$0,1118 | -3,53% | -37,63% | US$26.876.435 | US$2.319.041 | 240.418.751 ZIG |
| 785 |  DxChain Token DX | US$0,0005318 | 0,67% | -14,95% | US$26.592.239 | US$38.901,24 | 50.000.000.000 DX |
| 786 |  FLETA FLETA | US$0,02377 | 0,13% | 39,56% | US$26.486.307 | US$1.712.729 | 1.114.153.260 FLETA |
| 787 |  Lossless LSS | US$0,7342 | -13,76% | -37,27% | US$26.300.002 | US$1.797.144 | 35.822.672 LSS |
| 788 |  Skey Network SKEY | US$0,1435 | 0,86% | -23,23% | US$26.056.644 | US$3.145.476 | 181.631.354 SKEY |
| 789 |  Obyte GBYTE | US$32,72 | 12,23% | -3,53% | US$26.011.464 | US$39.481,53 | 794.914 GBYTE |
| 790 |  Observer OBSR | US$0,006631 | 5,58% | -7,55% | US$26.890.497 | US$404.556 | 4.055.575.610 OBSR |
| 791 |  0Chain ZCN | US$0,5352 | -2,56% | -21,16% | US$25.903.816 | US$91.396,16 | 48.400.982 ZCN |
| 792 |  Santiment Network Token SAN | US$0,4103 | 3,27% | -12,99% | US$25.972.363 | US$5.157,70 | 63.293.579 SAN |
| 793 |  Convergence CONV | US$0,01820 | -5,28% | -29,98% | US$25.983.941 | US$947.193 | 1.428.067.497 CONV |
| 794 |  Zano ZANO | US$2,38 | -1,30% | -18,73% | US$26.010.728 | US$6.131,18 | 10.936.393 ZANO |
| 795 |  Nash NEX | US$0,8901 | -3,46% | 0,19% | US$25.961.214 | US$231.300 | 29.166.201 NEX |
| 796 |  Bridge Mutual BMI | US$0,3991 | -2,10% | -32,17% | US$25.821.611 | US$422.836 | 64.697.071 BMI |
| 797 |  Niftyx Protocol SHROOM | US$0,5395 | 35,17% | -22,60% | US$27.723.487 | US$447.541 | 51.386.058 SHROOM |
| 798 |  STARSHIP STARSHIP | US$1,35 | 13,72% | -54,14% | US$25.484.559 | US$777.222 | 18.908.258 STARSHIP |
| 799 |  Lithium LITH | US$0,01890 | 3,17% | -30,07% | US$25.523.495 | US$4.305.974 | 1.350.294.122 LITH |
| 800 |  CONUN CON | US$0,007825 | 16,76% | 23,51% | US$22.673.102 | US$2.259.673 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.