Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VerusCoin VRSC | US$0,8303 | -17,55% | -16,72% | US$54.529.594 | US$13.310,86 | 65.678.269 VRSC |
| 602 |  EFFORCE WOZX | US$0,3491 | -1,19% | -18,81% | US$54.553.214 | US$1.333.842 | 156.246.347 WOZX |
| 603 |  SOLVE SOLVE | US$0,1272 | 9,30% | 11,96% | US$55.097.865 | US$40.627.583 | 433.324.963 SOLVE |
| 604 |  BEPRO Network BEPRO | US$0,008179 | 4,36% | -2,85% | US$55.332.982 | US$2.348.326 | 6.764.991.106 BEPRO |
| 605 |  Aeternity AE | US$0,1534 | 9,20% | -26,90% | US$53.316.590 | US$7.611.086 | 347.632.760 AE |
| 606 |  FirmaChain FCT | US$0,1580 | 3,08% | -27,43% | US$53.110.524 | US$7.739.023 | 336.216.862 FCT |
| 607 |  DEXTools DEXT | US$0,5216 | -2,32% | -18,76% | US$52.694.862 | US$153.518 | 101.034.950 DEXT |
| 608 |  Torum XTM | US$1,23 | 0,74% | -38,12% | US$52.451.970 | US$10.714.357 | 42.646.673 XTM |
| 609 |  BTU Protocol BTU | US$0,5772 | 2,20% | -20,21% | US$52.243.044 | US$7.372,59 | 90.514.216 BTU |
| 610 |  Burger Swap BURGER | US$3,10 | -1,40% | -13,26% | US$53.206.060 | US$8.749.181 | 17.142.976 BURGER |
| 611 |  Polkadex PDEX | US$11,54 | 11,70% | -21,33% | US$51.960.922 | US$1.391.740 | 4.501.930 PDEX |
| 612 |  Edgeware EDG | US$0,008832 | 5,62% | -32,74% | US$52.162.244 | US$2.605.264 | 5.905.908.926 EDG |
| 613 |  Chrono.tech TIME | US$72,20 | -8,75% | 32,05% | US$51.269.443 | US$676.629 | 710.112 TIME |
| 614 |  MileVerse MVC | US$0,03069 | 12,41% | -27,81% | US$50.461.674 | US$21.593.030 | 1.644.221.629 MVC |
| 615 |  Dora Factory DORA | US$17,31 | 3,98% | -19,28% | US$51.425.987 | US$39.147.712 | 2.970.196 DORA |
| 616 |  BASIC BASIC | US$0,008207 | 2,08% | -11,09% | US$53.272.532 | US$1.499.034 | 6.490.920.166 BASIC |
| 617 |  Hot Cross HOTCROSS | US$0,4459 | -10,76% | -3,65% | US$50.723.646 | US$19.079.857 | 113.749.999 HOTCROSS |
| 618 |  Gifto GTO | US$0,06470 | -6,19% | 18,39% | US$49.837.286 | US$27.107.372 | 770.236.879 GTO |
| 619 |  Civilization CIV | US$0,1675 | -5,89% | -13,86% | US$50.235.725 | US$345.087 | 300.000.000 CIV |
| 620 |  Paris Saint-Germain Fan Token PSG | US$16,13 | 0,39% | -6,35% | US$50.172.020 | US$15.935.407 | 3.110.909 PSG |
| 621 |  New BitShares NBS | US$0,01940 | -3,63% | -21,04% | US$50.586.826 | US$8.280.094 | 2.607.670.560 NBS |
| 622 |  Revolution Populi RVP | US$0,04112 | -9,60% | -22,65% | US$49.342.120 | US$179.894 | 1.200.000.003 RVP |
| 623 |  PolkaBridge PBR | US$1,27 | 5,40% | -36,86% | US$49.311.170 | US$10.323.931 | 38.898.246 PBR |
| 624 |  BABB BAX | US$0,0009865 | 5,88% | 109,71% | US$49.176.598 | US$5.963.341 | 49.851.000.000 BAX |
| 625 |  S.S. Lazio Fan Token LAZIO | US$5,68 | -1,32% | 9,26% | US$48.866.883 | US$56.784.706 | 8.600.000 LAZIO |
| 626 |  ShareToken SHR | US$0,02074 | -7,52% | -8,60% | US$48.476.027 | US$670.027 | 2.337.851.272 SHR |
| 627 |  AirSwap AST | US$0,3256 | -0,59% | -21,88% | US$48.838.181 | US$2.695.404 | 150.000.000 AST |
| 628 |  AMO Coin AMO | US$0,002525 | -1,06% | -24,15% | US$48.290.575 | US$554.584 | 19.127.675.560 AMO |
| 629 |  Aragon Court ANJ | US$0,3712 | -0,34% | -7,61% | US$47.752.333 | US$77.053,31 | 128.645.461 ANJ |
| 630 |  v.systems VSYS | US$0,01928 | -3,46% | -7,34% | US$46.935.545 | US$2.218.799 | 2.434.297.431 VSYS |
| 631 |  DeXe DEXE | US$13,48 | -6,32% | -9,85% | US$47.193.645 | US$18.055.005 | 3.499.968 DEXE |
| 632 |  StackOs STACK | US$0,1407 | -1,53% | -18,67% | US$47.381.641 | US$3.024.843 | 336.773.128 STACK |
| 633 |  OpenOcean OOE | US$0,3094 | 2,80% | -29,54% | US$46.376.207 | US$2.563.772 | 149.895.377 OOE |
| 634 |  PowerPool CVP | US$1,25 | -0,39% | -13,59% | US$44.996.658 | US$8.444.118 | 36.074.686 CVP |
| 635 |  Nimiq NIM | US$0,005325 | -3,38% | -9,12% | US$46.151.193 | US$1.273.529 | 8.666.330.006 NIM |
| 636 |  Vertcoin VTC | US$0,7297 | 4,90% | 27,99% | US$45.967.776 | US$4.692.895 | 62.992.697 VTC |
| 637 |  Rainicorn RAINI | US$0,09621 | 5,19% | -36,68% | US$45.482.077 | US$1.048.227 | 472.724.756 RAINI |
| 638 |  ChainGuardians CGG | US$1,30 | -7,84% | -40,08% | US$46.061.176 | US$2.918.058 | 35.373.008 CGG |
| 639 |  VITE VITE | US$0,09127 | -3,30% | -16,99% | US$45.242.298 | US$6.027.329 | 495.709.558 VITE |
| 640 |  Cellframe CELL | US$1,58 | 8,10% | -23,33% | US$45.329.654 | US$2.585.283 | 28.626.604 CELL |
| 641 |  VIDT Datalink VIDT | US$0,9077 | -5,15% | 3,66% | US$44.865.612 | US$27.281.981 | 49.428.303 VIDT |
| 642 |  ForTube FOR | US$0,06927 | -3,43% | -8,46% | US$44.301.862 | US$10.612.378 | 639.520.000 FOR |
| 643 |  Clearpool CPOOL | US$1,15 | 2,45% | -20,94% | US$44.364.319 | US$1.683.486 | 38.634.739 CPOOL |
| 644 |  GAMEE GMEE | US$0,3563 | 15,08% | -20,62% | US$44.053.508 | US$3.435.394 | 123.651.015 GMEE |
| 645 |  Ultiledger ULT | US$0,01534 | 10,47% | -4,52% | US$43.507.637 | US$62.086,88 | 2.836.429.509 ULT |
| 646 |  GNY GNY | US$0,2265 | -13,44% | -30,04% | US$43.564.147 | US$48.190,23 | 192.376.657 GNY |
| 647 |  Ternoa CAPS | US$0,1084 | 1,45% | 13,33% | US$44.037.267 | US$1.507.455 | 406.181.573 CAPS |
| 648 |  Crabada CRA | US$0,6719 | -18,58% | -58,39% | US$43.620.688 | US$3.686.673 | 64.923.428 CRA |
| 649 |  Galaxy Heroes Coin GHC | US$0,00000004321 | -1,03% | -35,43% | US$43.208.331 | US$3.638.177 | 1.000.000.000.000.000 GHC |
| 650 |  Blockchain Monster Hunt BCMC | US$2,08 | 8,98% | -28,13% | US$43.026.917 | US$1.976.050 | 20.671.563 BCMC |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.