Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Define DFA | US$2,28 | -4,92% | 4,47% | US$130.410.073 | US$9.195.966 | 57.239.583 DFA |
| 402 |  RichQUACK.com QUACK | US$0,000000002924 | 37,94% | -20,99% | US$128.888.417 | US$9.702.443 | 44.085.961.274.152.304 QUACK |
| 403 |  Smooth Love Potion SLP | US$0,03995 | 1,05% | -31,27% | US$127.246.281 | US$401.349.295 | 3.185.158.314 SLP |
| 404 |  ARPA Chain ARPA | US$0,1126 | -0,91% | -22,03% | US$127.134.993 | US$54.748.362 | 1.129.168.018 ARPA |
| 405 |  Strike STRK | US$41,56 | -1,07% | -12,33% | US$127.221.667 | US$4.499.516 | 3.061.152 STRK |
| 406 |  MXC MXC | US$0,04742 | 5,28% | -4,95% | US$125.290.379 | US$18.164.485 | 2.642.132.373 MXC |
| 407 |  ApeSwap Finance BANANA | US$1,30 | 9,74% | -5,36% | US$124.604.071 | US$4.340.651 | 96.155.546 BANANA |
| 408 |  AIOZ Network AIOZ | US$0,6237 | -0,43% | -28,45% | US$126.628.786 | US$2.714.359 | 203.035.038 AIOZ |
| 409 |  DeFi Land DFL | US$0,2104 | -1,18% | -45,42% | US$123.347.076 | US$5.812.579 | 586.335.000 DFL |
| 410 |  Samoyedcoin SAMO | US$0,04505 | 1,72% | -44,43% | US$122.938.873 | US$13.047.506 | 2.728.946.647 SAMO |
| 411 |  DerivaDAO DDX | US$4,64 | -12,76% | -29,77% | US$120.992.453 | US$2.372.300 | 26.094.664 DDX |
| 412 |  Automata Network ATA | US$0,7183 | -1,19% | -36,42% | US$123.731.508 | US$25.745.864 | 172.252.000 ATA |
| 413 |  Morpheus.Network MNW | US$2,60 | -2,33% | -20,06% | US$122.755.694 | US$1.260.403 | 47.180.014 MNW |
| 414 |  ankrETH aEth | US$4.126,95 | 0,02% | -7,07% | US$121.043.312 | US$566,05 | 29.330 aEth |
| 415 |  Cocos-BCX COCOS | US$2,84 | 29,20% | -15,55% | US$119.480.173 | US$214.053.516 | 42.015.868 COCOS |
| 416 |  Shiden Network SDN | US$2,20 | 5,50% | -12,31% | US$119.254.438 | US$5.845.106 | 54.191.231 SDN |
| 417 |  Impossible Decentralized Incubator Access IDIA | US$2,65 | 19,21% | -13,92% | US$119.162.796 | US$5.639.323 | 45.000.000 IDIA |
| 418 |  Phala Network PHA | US$0,4352 | -4,18% | -30,83% | US$118.383.150 | US$15.494.861 | 272.000.000 PHA |
| 419 |  TROY TROY | US$0,01307 | 1,87% | 0,86% | US$116.376.022 | US$21.301.868 | 8.905.660.523 TROY |
| 420 |  Boson Protocol BOSON | US$1,85 | 4,60% | -36,28% | US$115.890.261 | US$11.525.067 | 62.632.296 BOSON |
| 421 |  Klever KLV | US$0,03409 | -0,84% | -10,77% | US$115.807.874 | US$1.550.556 | 3.397.615.776 KLV |
| 422 |  MixMarvel MIX | US$0,02508 | -2,65% | -19,43% | US$117.862.039 | US$14.513.272 | 4.699.943.108 MIX |
| 423 |  Adventure Gold AGLD | US$1,66 | 2,37% | -27,40% | US$116.176.848 | US$36.920.330 | 70.170.001 AGLD |
| 424 |  Chimpion BNANA | US$3,67 | -0,23% | -5,54% | US$116.308.985 | US$1.072.956 | 31.727.387 BNANA |
| 425 |  Splintershards SPS | US$0,3498 | 4,76% | -14,14% | US$114.143.826 | US$4.090.164 | 326.334.919 SPS |
| 426 |  Shapeshift FOX Token FOX | US$0,9591 | 6,71% | 2,53% | US$112.186.114 | US$13.971.089 | 116.969.078 FOX |
| 427 |  Komodo KMD | US$0,8687 | -2,37% | -8,89% | US$112.167.470 | US$7.990.319 | 129.118.948 KMD |
| 428 |  STASIS EURO EURS | US$1,13 | 0,38% | -0,30% | US$112.005.812 | US$10.180.202 | 98.825.940 EURS |
| 429 |  BitShares BTS | US$0,03721 | -0,51% | -21,65% | US$111.418.175 | US$10.782.495 | 2.994.580.000 BTS |
| 430 |  sUSD SUSD | US$1,00 | 0,21% | -0,69% | US$109.810.794 | US$4.556.655 | 109.626.093 SUSD |
| 431 |  Bread BRD | US$1,25 | 5,22% | 44,02% | US$110.695.185 | US$12.733.347 | 88.862.718 BRD |
| 432 |  IRISnet IRIS | US$0,09429 | -2,41% | -21,39% | US$110.137.698 | US$5.858.178 | 1.168.063.196 IRIS |
| 433 |  VVS Finance VVS | US$0,0001222 | 1,38% | -5,91% | US$109.668.481 | US$20.272.705 | 897.706.224.845 VVS |
| 434 |  Haven Protocol XHV | US$6,94 | -5,72% | -31,18% | US$109.800.933 | US$1.449.321 | 15.814.708 XHV |
| 435 |  Balancer BAL | US$15,90 | -1,34% | -24,74% | US$110.390.226 | US$27.614.308 | 6.943.831 BAL |
| 436 |  Ampleforth Governance Token FORTH | US$11,30 | 0,19% | -20,09% | US$108.438.821 | US$11.337.113 | 9.593.654 FORTH |
| 437 |  Celo Dollar CUSD | US$0,9918 | 0,09% | -0,38% | US$107.026.008 | US$1.048.202 | 107.914.053 CUSD |
| 438 |  BioPassport Token BIOT | US$0,06100 | -1,90% | -20,28% | US$107.054.856 | US$10.384.859 | 1.755.103.460 BIOT |
| 439 |  DFI.Money YFII | US$2.772,52 | 2,97% | -20,10% | US$107.008.114 | US$28.513.485 | 38.596 YFII |
| 440 |  Liquity LQTY | US$7,98 | 19,71% | -21,91% | US$106.424.020 | US$1.479.126 | 13.332.498 LQTY |
| 441 |  LTO Network LTO | US$0,3630 | 9,16% | -23,14% | US$107.890.801 | US$33.605.080 | 297.181.612 LTO |
| 442 |  DODO DODO | US$0,9610 | -1,82% | -33,89% | US$106.238.723 | US$40.845.341 | 110.551.965 DODO |
| 443 |  StarTerra STT | US$4,60 | 0,32% | -10,55% | US$105.250.212 | - | 22.878.826 STT |
| 444 |  Clover Finance CLV | US$0,8209 | -3,96% | -25,39% | US$105.713.096 | US$35.083.888 | 128.777.778 CLV |
| 445 |  CYCLUB CYCLUB | US$0,1822 | 6,94% | -26,98% | US$104.721.481 | US$32.126.286 | 574.716.648 CYCLUB |
| 446 |  Presearch PRE | US$0,2548 | 11,55% | 1,69% | US$101.051.653 | US$1.810.240 | 396.578.435 PRE |
| 447 |  Streamr DATA | US$0,1351 | -4,87% | -10,00% | US$103.617.148 | US$14.162.979 | 767.121.867 DATA |
| 448 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4328 | -2,46% | 0,00% | US$103.624.359 | US$743.113 | 239.440.726 DG |
| 449 |  bZx Protocol BZRX | US$0,2843 | 8,35% | -1,10% | US$103.250.444 | US$29.656.944 | 363.172.468 BZRX |
| 450 |  Loom Network LOOM | US$0,1015 | 2,27% | -15,74% | US$101.487.006 | US$21.167.101 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.