Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solanium SLIM | US$3,04 | 0,21% | -8,80% | US$167.271.844 | US$2.557.744 | 55.000.000 SLIM |
| 352 |  Star Atlas DAO POLIS | US$7,65 | -0,12% | -24,63% | US$165.198.128 | US$16.512.394 | 21.600.000 POLIS |
| 353 |  Badger DAO BADGER | US$15,09 | -2,93% | -42,78% | US$168.589.858 | US$11.655.051 | 11.169.393 BADGER |
| 354 |  FUNToken FUN | US$0,01487 | 0,84% | -23,21% | US$163.450.591 | US$8.584.227 | 10.994.873.521 FUN |
| 355 |  Aragon ANT | US$4,12 | -3,61% | -25,70% | US$163.380.828 | US$23.209.332 | 39.609.523 ANT |
| 356 |  QuarkChain QKC | US$0,02538 | 2,98% | -19,58% | US$162.411.994 | US$7.181.774 | 6.399.906.497 QKC |
| 357 |  Metadium META | US$0,1243 | -0,32% | -20,90% | US$154.851.095 | US$27.612.018 | 1.245.430.304 META |
| 358 |  TrustSwap SWAP | US$1,66 | 0,64% | -14,83% | US$161.031.477 | US$3.418.455 | 97.240.165 SWAP |
| 359 |  Propy PRO | US$2,30 | 90,08% | 40,70% | US$162.839.748 | US$978.089 | 70.850.406 PRO |
| 360 |  Standard Tokenization Protocol STPT | US$0,1213 | 12,46% | -15,83% | US$160.004.205 | US$83.906.993 | 1.318.893.221 STPT |
| 361 |  MaidSafeCoin MAID | US$0,3492 | -15,47% | -32,04% | US$158.039.848 | US$1.145.674 | 452.552.412 MAID |
| 362 |  TitanSwap TITAN | US$2,99 | -1,28% | -18,80% | US$159.602.346 | US$1.753.362 | 53.404.160 TITAN |
| 363 |  Dero DERO | US$14,64 | -5,73% | -23,21% | US$161.647.408 | US$711.141 | 11.042.841 DERO |
| 364 |  Metal MTL | US$2,33 | 1,72% | -20,46% | US$154.856.884 | US$19.044.079 | 66.588.888 MTL |
| 365 |  Centrifuge CFG | US$1,14 | -1,61% | -24,12% | US$152.769.216 | US$846.180 | 134.494.520 CFG |
| 366 |  DeFi Pulse Index DPI | US$273,30 | 1,28% | -19,87% | US$152.772.456 | US$1.756.599 | 558.983 DPI |
| 367 |  Toko Token TKO | US$1,41 | 1,64% | -13,00% | US$152.627.021 | US$25.842.503 | 108.500.000 TKO |
| 368 |  Terra Virtua Kolect TVK | US$0,2461 | -6,66% | -42,34% | US$151.402.541 | US$20.976.934 | 615.331.892 TVK |
| 369 |  Decentral Games DG | US$427,72 | -3,49% | -27,14% | US$148.288.591 | US$1.276.961 | 346.695 DG |
| 370 |  PEAKDEFI PEAK | US$0,1282 | 2,04% | -28,04% | US$139.054.838 | US$305.742 | 1.084.645.196 PEAK |
| 371 |  Zenon ZNN | US$22,09 | 13,42% | -30,90% | US$139.843.284 | US$1.125.858 | 6.330.750 ZNN |
| 372 |  GameFi GAFI | US$147,16 | -11,01% | -38,22% | US$146.879.924 | US$7.290.638 | 998.099 GAFI |
| 373 |  Syntropy NOIA | US$0,2903 | -2,91% | -24,98% | US$145.729.911 | US$765.577 | 501.924.443 NOIA |
| 374 |  MiL.k MLK | US$1,84 | -3,07% | 14,84% | US$143.753.036 | US$216.398.740 | 78.160.812 MLK |
| 375 |  SuperRare RARE | US$1,42 | 6,95% | -26,74% | US$144.535.740 | US$41.643.515 | 101.756.228 RARE |
| 376 |  LCX LCX | US$0,1902 | -1,20% | -16,49% | US$141.041.923 | US$7.087.721 | 741.597.149 LCX |
| 377 |  Gemini Dollar GUSD | US$0,9945 | -0,13% | -0,46% | US$144.010.845 | US$11.600.066 | 144.809.741 GUSD |
| 378 |  BinaryX BNX | US$70,47 | -5,01% | -44,12% | US$142.553.007 | US$41.784.948 | 2.022.898 BNX |
| 379 |  Proton XPR | US$0,01687 | -6,22% | -31,55% | US$142.376.021 | US$5.615.318 | 8.440.065.712 XPR |
| 380 |  Deeper Network DPR | US$0,1377 | 3,58% | -9,08% | US$142.753.418 | US$2.731.894 | 1.036.755.621 DPR |
| 381 |  MetisDAO METIS | US$76,80 | 12,62% | -20,08% | US$144.505.564 | US$7.067.701 | 1.881.503 METIS |
| 382 |  Wanchain WAN | US$0,7393 | -0,42% | -14,16% | US$142.456.650 | US$10.096.658 | 192.700.388 WAN |
| 383 |  Ethernity Chain ERN | US$11,14 | 14,49% | -14,59% | US$141.266.307 | US$33.567.206 | 12.676.155 ERN |
| 384 |  Aurory AURY | US$14,65 | 6,54% | -25,02% | US$140.629.705 | US$5.973.296 | 9.600.000 AURY |
| 385 |  DEAPcoin DEP | US$0,04235 | 0,73% | -23,64% | US$140.756.615 | US$11.565.696 | 3.324.038.038 DEP |
| 386 |  Everipedia IQ | US$0,01439 | 3,87% | -21,04% | US$144.161.576 | US$9.378.765 | 10.021.451.212 IQ |
| 387 |  POA Network POA | US$0,4662 | 91,98% | -15,67% | US$137.306.535 | US$30,68 | 294.496.650 POA |
| 388 |  Safe SAFE | US$6,61 | -16,44% | 6,52% | US$137.669.807 | - | 20.835.499 SAFE |
| 389 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9708 | -0,68% | -1,16% | US$136.896.154 | US$423.022 | 141.016.799 USDX |
| 390 |  ZB Token ZB | US$0,2942 | -0,44% | -8,48% | US$136.301.525 | US$2.281.562 | 463.288.810 ZB |
| 391 |  AllianceBlock ALBT | US$0,5846 | -0,54% | -17,52% | US$136.191.342 | US$3.563.064 | 232.955.783 ALBT |
| 392 |  Handshake HNS | US$0,3013 | 3,36% | -27,84% | US$134.340.230 | US$715.060 | 445.853.552 HNS |
| 393 |  API3 API3 | US$3,64 | -3,16% | -26,21% | US$134.365.674 | US$10.801.380 | 36.907.810 API3 |
| 394 |  WHALE WHALE | US$19,40 | -4,29% | 7,63% | US$133.970.441 | US$903.238 | 6.905.590 WHALE |
| 395 |  Dusk Network DUSK | US$0,3479 | 37,80% | 9,06% | US$133.285.570 | US$191.126.857 | 383.163.707 DUSK |
| 396 |  Kin KIN | US$0,00008023 | -0,63% | -40,76% | US$133.914.312 | US$9.388.970 | 1.669.147.476.672 KIN |
| 397 |  dKargo DKA | US$0,1314 | 9,04% | -17,46% | US$133.772.917 | US$10.772.746 | 1.017.709.366 DKA |
| 398 |  TABOO TOKEN TABOO | US$0,01375 | 8,39% | -11,81% | US$134.523.700 | US$4.578.983 | 9.782.678.080 TABOO |
| 399 |  Utrust UTK | US$0,2960 | -2,27% | -21,65% | US$133.190.257 | US$10.310.727 | 450.000.000 UTK |
| 400 |  RSK Smart Bitcoin RBTC | US$50.698,34 | 0,39% | -10,78% | US$132.598.591 | US$298.631 | 2.615 RBTC |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.