Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1357 | -4,13% | -20,86% | US$23.534.541.852 | US$21.412.847 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.281,05 | -1,07% | -7,01% | US$6.646.355.271 | US$7.530.356 | 1.552.505 STETH |
| 203 |  Radix XRD | US$0,2968 | -2,35% | -32,76% | US$3.594.048.513 | US$1.002.656 | 12.108.336.690 XRD |
| 204 |  Wrapped BNB WBNB | US$612,22 | 4,50% | -1,64% | US$3.102.329.648 | US$1.672.777.677 | 5.067.383 WBNB |
| 205 |  Huobi BTC HBTC | US$50.488,34 | 0,01% | -11,45% | US$2.013.681.296 | US$3.030.713 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2319 | -6,66% | -13,47% | US$1.580.896.996 | US$381.095 | 6.816.834.542 YOUC |
| 207 |  LINK LN | US$268,01 | 8,20% | -2,53% | US$1.601.545.813 | US$11.786.407 | 5.975.799 LN |
| 208 |  Symbol XYM | US$0,2781 | -3,02% | -23,45% | US$1.552.724.618 | US$4.396.785 | 5.582.460.005 XYM |
| 209 |  DeFiChain DFI | US$4,68 | 2,06% | 46,44% | US$1.405.474.828 | US$12.658.908 | 300.511.840 DFI |
| 210 |  Frax FRAX | US$0,9989 | -0,76% | -0,04% | US$1.337.049.765 | US$26.715.243 | 1.338.574.682 FRAX |
| 211 |  Creditcoin CTC | US$2,15 | 3,86% | -9,30% | US$1.215.661.386 | US$4.092.501 | 564.970.555 CTC |
| 212 |  WEMIX WEMIX | US$9,69 | -9,08% | -41,95% | US$1.194.348.906 | US$129.056.390 | 123.233.682 WEMIX |
| 213 |  Convex Finance CVX | US$29,17 | 10,84% | 5,02% | US$1.169.566.162 | US$24.698.502 | 40.098.186 CVX |
| 214 |  BitDAO BIT | US$1,99 | 3,54% | -15,69% | US$1.164.143.024 | US$63.364.034 | 586.278.943 BIT |
| 215 |  MobileCoin MOB | US$15,56 | 13,40% | 11,29% | US$1.154.797.735 | US$3.247.664 | 74.218.324 MOB |
| 216 |  Venus BNB vBNB | US$12,28 | -1,50% | -6,75% | US$1.035.471.672 | - | 84.327.095 vBNB |
| 217 |  Ethereum Name Service ENS | US$51,05 | -0,36% | -27,09% | US$1.033.421.531 | US$150.770.744 | 20.244.862 ENS |
| 218 |  Sologenic SOLO | US$5,08 | 17,95% | 35,07% | US$1.015.663.125 | US$3.306.626 | 200.001.808 SOLO |
| 219 |  Counos X CCXX | US$53,77 | 0,27% | 0,98% | US$960.442.645 | US$1.235.427 | 17.861.152 CCXX |
| 220 |  NXM NXM | US$143,28 | -1,03% | -6,76% | US$947.271.417 | US$11.546,11 | 6.611.548 NXM |
| 221 |  SafeMoon SAFEMOON | US$0,000001644 | 2,21% | -46,61% | US$962.473.179 | US$5.122.585 | 585.536.366.402.812 SAFEMOON |
| 222 |  Rally RLY | US$0,4299 | -0,65% | -23,32% | US$933.790.647 | US$6.375.314 | 2.172.361.560 RLY |
| 223 |  ECOMI OMI | US$0,005595 | 0,32% | -4,04% | US$930.373.725 | US$10.603.902 | 166.285.821.196 OMI |
| 224 |  Radio Caca RACA | US$0,005088 | 5,65% | -3,28% | US$925.167.692 | US$216.549.557 | 181.850.767.347 RACA |
| 225 |  Illuvium ILV | US$1.310,50 | -1,54% | -28,94% | US$842.416.110 | US$59.657.099 | 642.819 ILV |
| 226 |  Render Token RNDR | US$4,47 | -9,08% | -28,75% | US$818.365.259 | US$39.195.582 | 183.104.645 RNDR |
| 227 |  UFO Gaming UFO | US$0,00003087 | 7,27% | -24,31% | US$795.112.843 | US$21.352.058 | 25.757.575.757.576 UFO |
| 228 |  Liquity USD LUSD | US$1,00 | -0,31% | 0,33% | US$722.392.983 | US$19.310.356 | 719.446.095 LUSD |
| 229 |  Anchor Protocol ANC | US$3,97 | 2,61% | 6,47% | US$719.078.699 | US$14.131.372 | 181.348.095 ANC |
| 230 |  The Transfer Token TTT | US$6,59 | -2,75% | -27,52% | US$690.411.442 | US$465.454 | 104.789.399 TTT |
| 231 |  Bloktopia BLOK | US$0,08152 | -9,24% | -36,59% | US$679.803.268 | US$44.512.810 | 8.338.704.276 BLOK |
| 232 |  WhiteCoin XWC | US$0,8807 | -1,06% | -1,91% | US$655.447.107 | US$11.468.722 | 744.201.249 XWC |
| 233 |  SuperFarm SUPER | US$1,55 | -5,87% | -15,69% | US$622.033.436 | US$184.274.531 | 401.410.904 SUPER |
| 234 |  YooShi YOOSHI | US$0,000001657 | 1,56% | -4,94% | US$622.657.737 | US$8.494.159 | 375.781.569.896.531 YOOSHI |
| 235 |  JasmyCoin JASMY | US$0,1173 | -7,62% | -29,31% | US$557.864.103 | US$61.018.264 | 4.754.930.780 JASMY |
| 236 |  Vulcan Forged PYR PYR | US$29,76 | 6,62% | -33,03% | US$565.314.405 | US$141.531.524 | 18.997.700 PYR |
| 237 |  Boba Network BOBA | US$3,53 | -5,68% | -34,33% | US$547.811.652 | US$5.234.296 | 155.003.271 BOBA |
| 238 |  MOBOX MBOX | US$6,62 | -6,80% | -47,74% | US$528.434.925 | US$449.107.510 | 79.853.076 MBOX |
| 239 |  Alitas ALT | US$8,41 | -1,00% | -27,06% | US$504.590.177 | US$3.018.518 | 60.000.000 ALT |
| 240 |  KOK KOK | US$4,63 | 5,18% | 27,83% | US$496.875.205 | US$9.985.583 | 107.333.422 KOK |
| 241 |  Rocket Pool RPL | US$48,33 | 3,02% | -5,73% | US$496.831.342 | US$5.753.033 | 10.279.742 RPL |
| 242 |  Tribe TRIBE | US$1,04 | 0,33% | -13,30% | US$471.210.298 | US$11.366.010 | 453.448.622 TRIBE |
| 243 |  BabySwap BABY | US$3,93 | 26,59% | 210,47% | US$472.205.951 | US$91.414.323 | 120.192.580 BABY |
| 244 |  Starlink STARL | US$0,00004551 | 12,49% | -29,74% | US$454.187.728 | US$46.700.165 | 9.979.172.029.858 STARL |
| 245 |  HyperDAO HDAO | US$0,1473 | 14,57% | -3,20% | US$438.753.792 | US$13.003.091 | 2.979.635.962 HDAO |
| 246 |  RMRK RMRK | US$46,25 | -7,19% | 28,53% | US$439.401.057 | US$21.777.582 | 9.500.000 RMRK |
| 247 |  Yield Guild Games YGG | US$6,07 | 0,58% | -20,63% | US$419.151.876 | US$69.550.166 | 69.075.036 YGG |
| 248 |  Keep Network KEEP | US$0,7055 | 1,50% | -13,97% | US$420.705.168 | US$33.266.087 | 596.334.689 KEEP |
| 249 |  GlitzKoin GTN | US$1,66 | 0,13% | -7,76% | US$410.644.335 | US$248.912 | 247.499.428 GTN |
| 250 |  Coin98 C98 | US$2,23 | -0,91% | -26,23% | US$411.921.927 | US$41.893.734 | 185.000.000 C98 |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.