Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hifi Finance MFT | US$0,01012 | -0,74% | -29,24% | US$101.243.391 | US$28.231.158 | 10.000.000.000 MFT |
| 452 |  Thunder Token TT | US$0,01238 | 0,74% | -28,57% | US$101.266.953 | US$19.271.768 | 8.180.337.300 TT |
| 453 |  Tranchess CHESS | US$2,09 | -5,59% | -18,12% | US$101.404.077 | US$48.039.726 | 48.479.197 CHESS |
| 454 |  Venus USDC vUSDC | US$0,02117 | 0,01% | 0,19% | US$101.017.883 | - | 4.771.015.133 vUSDC |
| 455 |  Litentry LIT | US$3,27 | 0,41% | -37,84% | US$101.518.507 | US$23.647.305 | 31.014.049 LIT |
| 456 |  Gods Unchained GODS | US$4,23 | 2,50% | -36,43% | US$99.974.084 | US$13.656.941 | 23.660.714 GODS |
| 457 |  BOSAGORA BOA | US$0,3374 | 58,06% | 4,84% | US$102.443.489 | US$62.952.141 | 303.595.031 BOA |
| 458 |  MonaCoin MONA | US$1,52 | 1,02% | -15,67% | US$99.773.154 | US$1.630.936 | 65.729.675 MONA |
| 459 |  Moss Coin MOC | US$0,2693 | -0,94% | -22,67% | US$98.900.307 | US$26.901.821 | 367.194.689 MOC |
| 460 |  Hoge Finance HOGE | US$0,0002463 | -7,18% | -37,38% | US$99.096.220 | US$1.070.100 | 402.371.737.294 HOGE |
| 461 |  Sentinel DVPN | US$0,01675 | 0,52% | -19,53% | US$99.528.632 | US$3.608.294 | 5.942.009.113 DVPN |
| 462 |  cVault.finance CORE | US$9.886,40 | -4,16% | -26,38% | US$98.864.012 | US$53.956,85 | 10.000 CORE |
| 463 |  BarnBridge BOND | US$19,31 | -2,81% | -20,67% | US$98.445.038 | US$13.878.711 | 5.098.402 BOND |
| 464 |  Wrapped NXM WNXM | US$58,75 | -2,85% | -18,86% | US$98.524.660 | US$9.129.812 | 1.676.964 WNXM |
| 465 |  CertiK CTK | US$1,66 | -1,19% | -10,93% | US$99.446.924 | US$26.469.584 | 59.990.347 CTK |
| 466 |  Oxygen OXY | US$1,51 | -1,53% | -19,56% | US$97.185.885 | US$975.616 | 64.268.843 OXY |
| 467 |  MARINADE STAKED SOL MSOL | US$193,99 | -1,79% | -8,78% | US$96.607.930 | US$48.555.887 | 498.000 MSOL |
| 468 |  TokenPocket TPT | US$0,02776 | 3,75% | 15,27% | US$96.220.741 | US$1.113.843 | 3.466.457.400 TPT |
| 469 |  HUNT HUNT | US$0,8751 | -0,16% | -28,84% | US$96.572.964 | US$27.374.996 | 110.357.399 HUNT |
| 470 |  Beefy Finance BIFI | US$1.347,11 | 0,77% | -1,01% | US$96.992.182 | US$5.360.980 | 72.000 BIFI |
| 471 |  Swarm BZZ | US$1,91 | -2,22% | -14,24% | US$95.840.253 | US$6.242.530 | 50.196.443 BZZ |
| 472 |  xDai STAKE | US$12,82 | 0,78% | -6,94% | US$95.321.234 | US$951.052 | 7.433.723 STAKE |
| 473 |  Travala.com AVA | US$1,83 | -2,13% | -22,52% | US$94.501.238 | US$11.261.702 | 51.506.537 AVA |
| 474 |  Asch XAS | US$1,00 | 0,01% | 0,09% | US$93.421.542 | - | 93.355.331 XAS |
| 475 |  RAMP RAMP | US$0,2294 | -0,90% | -19,71% | US$93.127.958 | US$15.439.802 | 405.909.080 RAMP |
| 476 |  KeeperDAO ROOK | US$148,97 | -3,24% | -8,42% | US$92.010.454 | US$1.761.568 | 617.636 ROOK |
| 477 |  Rarible RARI | US$17,10 | -2,06% | -18,60% | US$92.157.377 | US$6.023.635 | 5.388.521 RARI |
| 478 |  Carry CRE | US$0,01055 | 2,02% | -33,27% | US$92.428.965 | US$18.006.320 | 8.757.961.717 CRE |
| 479 |  Alpha Quark Token AQT | US$4,25 | 5,46% | -29,92% | US$88.177.790 | US$15.800.129 | 20.726.978 AQT |
| 480 |  ssv.network SSV | US$9,18 | -5,55% | -22,41% | US$91.803.666 | US$2.440.624 | 10.000.000 SSV |
| 481 |  CUDOS CUDOS | US$0,04150 | 7,84% | -13,65% | US$91.486.008 | US$775.304 | 2.204.233.283 CUDOS |
| 482 |  Elitium EUM | US$3,24 | 0,11% | -3,49% | US$90.512.385 | US$329.357 | 27.898.118 EUM |
| 483 |  Beyond Protocol BP | US$12,12 | -1,63% | 9,87% | US$90.046.249 | US$6.317.698 | 7.427.778 BP |
| 484 |  Aurox URUS | US$174,69 | 12,80% | -13,07% | US$91.176.276 | US$2.313.907 | 521.929 URUS |
| 485 |  LGCY Network LGCY | US$0,007072 | -2,81% | -28,73% | US$89.907.417 | US$164.048 | 12.713.925.827 LGCY |
| 486 |  XeniosCoin XNC | US$1,17 | 0,09% | -6,19% | US$89.100.998 | US$46.020,38 | 76.274.958 XNC |
| 487 |  NewYork Exchange NYE | US$12,58 | 0,28% | -15,32% | US$89.192.614 | US$1.571.234 | 7.090.060 NYE |
| 488 |  district0x DNT | US$0,1476 | -3,65% | -10,50% | US$88.585.582 | US$7.930.569 | 600.000.000 DNT |
| 489 |  Contentos COS | US$0,02443 | -4,99% | 15,73% | US$89.133.011 | US$55.452.244 | 3.647.879.179 COS |
| 490 |  QuickSwap QUICK | US$272,20 | 0,48% | -18,87% | US$89.036.609 | US$20.148.868 | 327.100 QUICK |
| 491 |  ZKSwap ZKS | US$0,4403 | 7,06% | -28,97% | US$86.923.932 | US$8.429.028 | 197.440.000 ZKS |
| 492 |  Lido DAO Token LDO | US$3,55 | -4,62% | -15,92% | US$87.012.678 | US$5.564.350 | 24.539.273 LDO |
| 493 |  DAD DAD | US$0,1799 | -1,49% | -1,57% | US$85.680.438 | US$5.953.744 | 476.158.714 DAD |
| 494 |  Tellor TRB | US$37,81 | 2,04% | -28,45% | US$86.653.929 | US$25.392.425 | 2.291.624 TRB |
| 495 |  Bluzelle BLZ | US$0,2763 | 13,24% | -18,57% | US$87.362.054 | US$79.191.314 | 316.228.753 BLZ |
| 496 |  Glitch GLCH | US$1,08 | -10,31% | -38,90% | US$85.261.080 | US$5.184.812 | 79.282.952 GLCH |
| 497 |  Aion AION | US$0,1699 | -5,14% | -15,42% | US$84.780.371 | US$14.522.267 | 499.091.612 AION |
| 498 |  BoringDAO BOR | US$593,65 | 7,82% | -30,55% | US$84.259.918 | US$163.883 | 141.935 BOR |
| 499 |  Fusion FSN | US$1,24 | -16,17% | 41,20% | US$86.861.968 | US$8.828.727 | 70.309.136 FSN |
| 500 |  Waltonchain WTC | US$1,05 | 14,85% | 10,63% | US$82.470.115 | US$51.216.175 | 78.299.926 WTC |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.