Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SaTT SATT | US$0,002381 | -0,80% | -12,07% | US$7.727.101 | US$76.451,16 | 3.244.898.181 SATT |
| 1202 |  Landshare LAND | US$6,21 | -0,02% | -26,46% | US$7.787.031 | US$982.396 | 1.253.125 LAND |
| 1203 |  Chronicle XNL | US$0,6112 | -7,73% | -40,35% | US$7.618.029 | US$1.140.658 | 12.463.333 XNL |
| 1204 |  Arsenal Fan Token AFC | US$3,77 | 2,27% | -9,99% | US$7.546.910 | US$569.087 | 2.003.867 AFC |
| 1205 |  NFT Index NFTI | US$3.281,62 | -0,43% | -18,33% | US$7.318.560 | US$3.320,60 | 2.230 NFTI |
| 1206 |  Bitcoin Private BTCP | US$1,59 | 4,18% | -36,78% | US$7.619.933 | US$3.039,59 | 4.785.761 BTCP |
| 1207 |  Chainge CHNG | US$0,1479 | -9,08% | 26,97% | US$7.749.506 | US$543.602 | 52.394.312 CHNG |
| 1208 |  NewYorkCoin NYC | US$0,00005274 | 2,49% | 1,86% | US$7.582.359 | US$9.021,95 | 143.761.098.438 NYC |
| 1209 |  HorusPay HORUS | US$0,008632 | -0,95% | -6,89% | US$7.534.231 | - | 872.861.114 HORUS |
| 1210 |  Autonio NIOX | US$0,07598 | -8,63% | -42,36% | US$7.175.725 | US$204.312 | 94.440.196 NIOX |
| 1211 |  DEXA COIN DEXA | US$0,0002896 | -1,93% | 0,27% | US$7.240.114 | US$594.026 | 25.000.000.000 DEXA |
| 1212 |  Project Pai PAI | US$0,004716 | -5,42% | -57,90% | US$7.469.696 | US$187.049 | 1.583.851.269 PAI |
| 1213 |  AMLT AMLT | US$0,02442 | -0,64% | 0,98% | US$7.405.463 | - | 303.257.937 AMLT |
| 1214 |  Blockzero Labs XIO | US$0,2013 | 5,06% | -3,33% | US$7.366.113 | US$212.484 | 36.592.410 XIO |
| 1215 |  Cappasity CAPP | US$0,01082 | 3,56% | -18,84% | US$7.176.934 | US$443.036 | 663.271.025 CAPP |
| 1216 |  Rotharium RTH | US$2,02 | -0,28% | -6,49% | US$7.378.159 | US$128.949 | 3.645.272 RTH |
| 1217 |  AtromG8 AG8 | US$0,1753 | -1,38% | 11,61% | US$7.363.251 | US$110.642 | 42.000.000 AG8 |
| 1218 |  VeriDocGlobal VDG | US$0,0007337 | -6,45% | -24,62% | US$7.326.429 | US$587.357 | 9.985.725.864 VDG |
| 1219 |  Raze Network RAZE | US$0,1067 | -5,40% | -32,41% | US$7.067.103 | US$1.706.371 | 66.253.410 RAZE |
| 1220 |  Idena IDNA | US$0,1324 | 1,85% | -6,74% | US$7.165.062 | US$166.726 | 54.111.788 IDNA |
| 1221 |  Onooks OOKS | US$0,6448 | -0,20% | -19,92% | US$7.046.830 | US$237.079 | 10.927.955 OOKS |
| 1222 |  CyberVein CVT | US$0,006524 | -3,49% | -22,36% | US$6.918.180 | US$92.415,80 | 1.060.404.496 CVT |
| 1223 |  Opium OPIUM | US$1,66 | -3,37% | -23,17% | US$6.923.550 | US$56.156,99 | 4.161.204 OPIUM |
| 1224 |  CBC.network CBC | US$0,04373 | 6,71% | -33,11% | US$6.815.397 | US$189.008 | 155.864.701 CBC |
| 1225 |  Kalata KALA | US$0,1981 | 4,46% | -18,32% | US$6.934.480 | US$325.199 | 35.000.000 KALA |
| 1226 |  Dacxi DACXI | US$0,002932 | 1,43% | -2,53% | US$6.879.247 | US$70.132,01 | 2.346.358.398 DACXI |
| 1227 |  FantomStarter FS | US$0,06591 | 0,11% | -50,42% | US$6.822.381 | US$286.105 | 103.506.349 FS |
| 1228 |  Hakka.Finance HAKKA | US$0,02015 | 1,91% | -16,35% | US$6.836.335 | US$112.552 | 339.285.026 HAKKA |
| 1229 |  AAX Token AAB | US$0,9040 | 0,39% | -19,96% | US$6.780.047 | US$48.504,90 | 7.500.005 AAB |
| 1230 |  Ripio Credit Network RCN | US$0,01332 | -1,54% | -34,52% | US$6.773.342 | US$73.439,84 | 508.404.746 RCN |
| 1231 |  Redpanda Earth REDPANDA | US$0,000000000017 | -0,23% | -24,11% | US$6.784.343 | US$289.153 | 398.810.757.117.052.480 REDPANDA |
| 1232 |  Carbon CRBN | US$0,2085 | 2,48% | -7,98% | US$6.777.109 | US$233.094 | 32.508.659 CRBN |
| 1233 |  Plant Vs Undead PVU | US$0,1735 | -17,59% | -26,72% | US$6.744.355 | US$2.008.502 | 38.868.828 PVU |
| 1234 |  Paribus PBX | US$0,01307 | -0,16% | -32,21% | US$6.619.710 | US$3.000.789 | 506.393.024 PBX |
| 1235 |  MASQ MASQ | US$0,2846 | 40,17% | 5,20% | US$6.705.531 | US$866.333 | 23.562.170 MASQ |
| 1236 |  Achain ACT | US$0,006580 | 1,02% | -21,63% | US$6.580.122 | US$854.883 | 999.999.998 ACT |
| 1237 |  DeFi Degen Land DDL | US$0,00004425 | 19,35% | 139,05% | US$6.637.429 | US$543.903 | 150.000.000.000 DDL |
| 1238 |  Hydro Protocol HOT | US$0,009594 | 0,33% | -21,01% | US$6.734.976 | US$577.300 | 702.000.000 HOT |
| 1239 |  EvidenZ BCDT | US$0,1727 | -0,20% | -6,83% | US$6.653.954 | US$1.117,72 | 38.528.816 BCDT |
| 1240 |  Jobchain JOB | US$0,0007668 | -5,55% | 1,35% | US$6.620.207 | US$11.943,07 | 8.633.348.141 JOB |
| 1241 |  BlockBank BBANK | US$0,08083 | -1,67% | -27,50% | US$6.637.496 | US$483.850 | 82.117.986 BBANK |
| 1242 |  IG Gold IGG | US$0,0007484 | 1,36% | -20,36% | US$6.628.107 | US$31.679,76 | 8.856.541.707 IGG |
| 1243 |  Bonded Finance BOND | US$0,01701 | -3,24% | -32,54% | US$6.534.174 | US$228.155 | 384.149.391 BOND |
| 1244 |  Lympo Market Token LMT | US$0,2148 | 6,12% | -22,27% | US$6.588.061 | US$908.598 | 30.677.566 LMT |
| 1245 |  pEOS PEOS | US$0,007919 | -36,32% | -8,10% | US$6.559.587 | US$2.411,21 | 828.353.669 PEOS |
| 1246 |  DigitalNote XDN | US$0,0008190 | 3,30% | -14,56% | US$6.493.060 | US$10.213,27 | 7.928.377.441 XDN |
| 1247 |  Tokoin TOKO | US$0,03619 | -6,08% | -35,23% | US$6.466.229 | US$691.956 | 178.664.008 TOKO |
| 1248 |  carVertical CV | US$0,0008535 | 6,63% | -19,23% | US$6.508.646 | US$121.528 | 7.625.478.192 CV |
| 1249 |  Cyclone Protocol CYC | US$294,77 | 1,91% | -13,48% | US$6.539.520 | US$327.593 | 22.185 CYC |
| 1250 |  YUMMY YUMMY | US$0,000008410 | -1,62% | -9,62% | US$6.611.883 | US$125.713 | 786.225.369.460 YUMMY |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.