Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Global Coin Research GCR | US$2,24 | -0,38% | -18,15% | US$8.975.155 | US$898,43 | 4.000.000 GCR |
| 1152 |  Bholdus BHO | US$0,01988 | -5,61% | -34,00% | US$9.026.445 | US$2.361.470 | 454.000.000 BHO |
| 1153 |  Massnet MASS | US$0,09399 | -4,86% | -56,53% | US$9.213.434 | US$1.531.874 | 98.026.147 MASS |
| 1154 |  EasyFi EZ | US$3,54 | 0,58% | -17,55% | US$8.940.947 | US$584.319 | 2.524.834 EZ |
| 1155 |  PieDAO DOUGH v2 DOUGH | US$0,6044 | 10,53% | -20,18% | US$8.935.102 | US$258.553 | 14.782.646 DOUGH |
| 1156 |  Levolution LEVL | US$0,06878 | -1,95% | -4,38% | US$8.872.842 | US$50.072,81 | 128.995.359 LEVL |
| 1157 |  Blocknet BLOCK | US$1,07 | -14,11% | -11,72% | US$8.857.708 | US$81.784,09 | 8.256.782 BLOCK |
| 1158 |  PolkaWar PWAR | US$0,4773 | -1,97% | -52,03% | US$8.864.469 | US$2.540.338 | 18.572.652 PWAR |
| 1159 |  Project TXA TXA | US$3,42 | -0,99% | 4,09% | US$8.787.063 | US$39.258,02 | 2.568.630 TXA |
| 1160 |  Plian PI | US$0,01012 | -5,17% | -20,32% | US$8.812.983 | US$66.283,30 | 871.004.849 PI |
| 1161 |  Gulden NLG | US$0,01572 | -6,42% | -8,73% | US$8.748.869 | US$92.372,08 | 556.621.978 NLG |
| 1162 |  Decentral Games ICE ICE | US$0,1086 | -0,57% | -24,31% | US$8.689.328 | US$474.562 | 79.984.502 ICE |
| 1163 |  Razor Network RAZOR | US$0,04748 | -3,14% | -31,62% | US$8.680.161 | US$3.109.902 | 182.802.446 RAZOR |
| 1164 |  Viberate VIB | US$0,04414 | 0,16% | -11,86% | US$8.688.489 | US$974.208 | 196.825.000 VIB |
| 1165 |  Hyve HYVE | US$0,3375 | 4,20% | -8,97% | US$8.655.863 | US$801.246 | 25.646.075 HYVE |
| 1166 |  Impossible Finance IF | US$1,44 | 5,54% | -5,88% | US$8.657.069 | US$134.953 | 6.000.661 IF |
| 1167 |  Revolve Games RPG | US$0,7225 | 12,99% | -29,01% | US$8.603.962 | US$1.059.830 | 11.908.120 RPG |
| 1168 |  Mist MIST | US$0,1535 | -1,14% | -27,42% | US$8.652.825 | US$3.197.454 | 56.357.088 MIST |
| 1169 |  Safex Token SFT | US$0,004559 | 12,27% | -13,19% | US$8.598.903 | US$830,54 | 1.885.974.016 SFT |
| 1170 |  Realio Network RIO | US$1,15 | -9,67% | -14,24% | US$7.581.801 | US$704.765 | 6.568.515 RIO |
| 1171 |  Dragon Kart KART | US$1,33 | -10,86% | -44,01% | US$8.470.581 | US$1.211.192 | 6.354.265 KART |
| 1172 |  Wownero WOW | US$0,1623 | -2,08% | -30,74% | US$8.445.718 | US$18.491,95 | 52.049.447 WOW |
| 1173 |  Ubiq UBQ | US$0,1985 | -6,53% | -15,49% | US$8.458.773 | US$22.156,12 | 42.609.099 UBQ |
| 1174 |  CumStar CUMSTAR | US$0,00000001447 | -7,13% | -40,19% | US$8.559.177 | US$778.358 | 591.318.033.219.353 CUMSTAR |
| 1175 |  Receive Access Ecosystem RAE | US$1,35 | 1,43% | -26,13% | US$8.353.643 | US$25.733,86 | 6.184.936 RAE |
| 1176 |  Sakura SKU | US$0,1568 | -5,81% | -32,61% | US$8.312.917 | US$400.115 | 53.000.000 SKU |
| 1177 |  Spheroid Universe SPH | US$0,1225 | 10,49% | -17,12% | US$8.319.564 | US$249.225 | 67.895.854 SPH |
| 1178 |  Unido EP UDO | US$0,1582 | -8,01% | -27,95% | US$8.163.895 | US$771.942 | 51.589.399 UDO |
| 1179 |  ACENT ACE | US$0,06796 | -11,12% | -40,26% | US$8.193.729 | US$2.347.443 | 120.562.902 ACE |
| 1180 |  King Shiba KINGSHIB | US$0,02356 | 11,65% | -24,08% | US$8.378.214 | US$290.733 | 355.615.362 KINGSHIB |
| 1181 |  StakeCubeCoin SCC | US$0,9136 | -3,39% | -12,34% | US$8.148.580 | US$23.675,06 | 8.919.348 SCC |
| 1182 |  Spiking SPIKE | US$0,01832 | -0,94% | -14,52% | US$8.112.170 | - | 442.894.598 SPIKE |
| 1183 |  Basid Coin BASID | US$0,009770 | 4,72% | -5,72% | US$8.278.086 | US$655.639 | 847.336.186 BASID |
| 1184 |  Fenerbahçe Token FB | US$3,71 | 2,50% | -5,36% | US$8.091.087 | US$1.214.913 | 2.180.000 FB |
| 1185 |  Einsteinium EMC2 | US$0,03651 | 6,10% | -16,84% | US$8.111.739 | US$24.864,72 | 222.183.078 EMC2 |
| 1186 |  Metrix Coin MRX | US$0,0004876 | 2,66% | -20,10% | US$8.168.830 | US$979.822 | 16.752.909.148 MRX |
| 1187 |  Linker Coin LNC | US$0,07150 | -0,34% | -13,51% | US$8.063.761 | US$1.667,88 | 112.776.150 LNC |
| 1188 |  HEROcoin PLAY | US$0,03242 | -2,90% | -26,78% | US$8.061.327 | US$32.968,03 | 248.635.618 PLAY |
| 1189 |  Databroker DTX | US$0,09590 | 0,01% | -0,87% | US$7.979.908 | US$46,33 | 83.213.572 DTX |
| 1190 |  Kambria KAT | US$0,003650 | 3,88% | -22,35% | US$7.978.919 | US$155.052 | 2.186.060.823 KAT |
| 1191 |  Big Data Protocol BDP | US$0,2147 | -2,53% | -35,77% | US$7.876.584 | US$3.582.177 | 36.689.656 BDP |
| 1192 |  Idle IDLE | US$2,72 | -2,75% | -15,58% | US$7.880.196 | US$33.064,06 | 2.893.037 IDLE |
| 1193 |  Rupiah Token IDRT | US$0,00006940 | 0,30% | -0,32% | US$7.833.779 | US$1.272.854 | 112.878.997.094 IDRT |
| 1194 |  Pillar PLR | US$0,03031 | 1,08% | -0,54% | US$7.860.717 | US$124.590 | 259.348.201 PLR |
| 1195 |  OIN Finance OIN | US$0,2413 | -2,82% | -21,21% | US$7.949.990 | US$171.797 | 32.950.759 OIN |
| 1196 |  AcknoLedger ACK | US$0,6638 | -4,68% | -41,94% | US$7.829.721 | US$532.054 | 11.795.766 ACK |
| 1197 |  Step Hero HERO | US$0,6113 | -0,54% | -38,80% | US$7.917.027 | US$832.844 | 12.951.109 HERO |
| 1198 |  Carboncoin CARBON | US$0,0005071 | 0,37% | -11,06% | US$7.804.879 | - | 15.392.022.544 CARBON |
| 1199 |  DeFiner FIN | US$0,1572 | -0,23% | -11,73% | US$7.842.761 | US$1.144.471 | 49.881.256 FIN |
| 1200 |  KickToken KICK | US$0,005419 | -4,66% | -14,13% | US$7.789.487 | US$857.189 | 1.437.344.353 KICK |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.