Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Little Tsuki Inu LILTK | US$0,0000004986 | 0,75% | -35,64% | - | US$1.678,88 | - |
| 6652 |  N3RD Finance N3RDz | US$22,88 | -0,25% | -8,85% | - | US$783,55 | - |
| 6653 |  Utopia Genesis Foundation UOP | US$0,1064 | 1,78% | 11,19% | - | US$778,14 | - |
| 6654 |  Flesh Token FLESH | US$0,09284 | -2,18% | -30,63% | - | US$779,03 | - |
| 6655 |  UniCandy UCD | US$0,2319 | 0,29% | -3,68% | - | US$777,91 | - |
| 6656 |  Demodyfi DMOD | US$0,1238 | 2,60% | -9,19% | - | US$841,79 | - |
| 6657 |  USD Bancor USDB | US$0,9058 | -0,93% | -4,28% | - | US$774,39 | - |
| 6658 |  LAND OF DOGES LANDOFDOGES | US$0,00005554 | 7,56% | -70,79% | - | US$2.792,12 | - |
| 6659 |  Polygon Parrot Egg PPEGG | US$0,07857 | 12,37% | -19,03% | - | US$1.742,90 | - |
| 6660 |  The Pablo Token PABLO | US$0,000000005806 | -3,33% | -26,54% | - | US$761,93 | - |
| 6661 |  Hugo Game HUGO | US$0,0007898 | -1,38% | -19,44% | - | US$761,55 | - |
| 6662 |  Safetesla SAFETESLA | US$0,000000000469 | 3,37% | -3,64% | - | US$788,49 | - |
| 6663 |  Future FTR | US$3,73 | 2,94% | 0,99% | - | US$760,20 | - |
| 6664 |  Takeda Shin TAKEDA | US$0,000000000127 | 4,40% | -38,76% | - | US$1.074,25 | - |
| 6665 |  Wipe My ASS WIPE | US$0,00003937 | -3,71% | -55,62% | - | US$752,65 | - |
| 6666 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 3,04% | 7,44% | - | US$759,30 | - |
| 6667 |  PUNK Floor FLOOR | US$0,07119 | -8,30% | 43,48% | - | US$750,56 | - |
| 6668 |  Golden Duck GOLDUCK | US$0,00000001346 | 0,28% | -21,81% | - | US$2.218,77 | - |
| 6669 |  Phoswap PHO | US$0,05310 | -1,49% | -56,82% | - | US$972,07 | - |
| 6670 |  ORS Group ORS | US$0,0009815 | -4,99% | -20,94% | - | US$743,07 | - |
| 6671 |  FUFU FUFU | US$0,01517 | 4,26% | 7,78% | - | US$12.736,11 | - |
| 6672 |  MetaShib Token METASHIB | US$0,0000001508 | -2,66% | -13,23% | - | US$736,96 | - |
| 6673 |  Frosted Cake FROSTEDCAKE | US$0,000001656 | 2,12% | -27,27% | - | US$2.103,57 | - |
| 6674 |  Baby Shark Tank BASHTANK | US$0,000000000544 | 4,08% | 0,00% | - | US$1.688,01 | - |
| 6675 |  WiseAvax WISE | US$0,5404 | 40,53% | 30,76% | - | US$729,58 | - |
| 6676 |  UpLink UPLINK | US$3,67 | 3,37% | 4,00% | - | US$2.584,44 | - |
| 6677 |  BitCanna BCNA | US$0,1171 | 4,91% | -34,78% | - | US$726,37 | - |
| 6678 |  Island Inu ISLAINU | US$0,00003662 | 1,06% | -25,84% | - | US$721,79 | - |
| 6679 |  Mandi Token MANDI | US$0,007817 | 7,51% | 9,04% | - | US$724,42 | - |
| 6680 |  DXBPay DXB | US$0,0000003102 | 7,65% | 0,00% | - | US$1.594,58 | - |
| 6681 |  SHIBACK SHIBACK | US$0,0001181 | -0,87% | -17,47% | - | US$2.367,35 | - |
| 6682 |  MeroeChain MRC | US$0,00001217 | 4,10% | -2,18% | - | US$715,27 | - |
| 6683 |  Island Boyz $ISLBYZ | US$0,000000000481 | 4,48% | -33,17% | - | US$2.519,89 | - |
| 6684 |  Empow EM | US$0,006404 | -5,19% | -34,29% | - | US$697,55 | - |
| 6685 |  MoonDAO MNDAO | US$0,000000000685 | 4,43% | -4,01% | - | US$690,42 | - |
| 6686 |  OJE Token OJE | US$0,000006104 | 2,51% | 4,90% | - | US$695,61 | - |
| 6687 |  Totem Finance TOTEM | US$0,009640 | -2,22% | -44,64% | - | US$690,05 | - |
| 6688 |  ApeFarmer APEF | US$0,5306 | 3,55% | -13,17% | - | US$1.808,50 | - |
| 6689 |  De-Fi Apes $DAPES | US$0,00000009295 | -15,15% | -94,32% | - | US$12.086,81 | - |
| 6690 |  Zippie ZIPT | US$0,004423 | -0,37% | 5,07% | - | US$692,34 | - |
| 6691 |  NEFTiPEDiA NFT | US$0,004231 | 0,12% | -19,30% | - | US$682,93 | - |
| 6692 |  Shiba Corp BSHIBA | US$0,000000001353 | 4,20% | -5,55% | - | US$2.136,70 | - |
| 6693 |  AstroSanta ASA | US$0,00001702 | -3,03% | -18,70% | - | US$1.421,75 | - |
| 6694 |  B21 Invest B21 | US$0,05903 | 0,42% | -0,44% | - | US$686,81 | - |
| 6695 |  Shark Girl SGIRL | US$0,0000001006 | 32,71% | 30,84% | - | US$767,15 | - |
| 6696 |  Gain Protocol GAIN | US$0,000006395 | 2,98% | -10,21% | - | US$11.606,84 | - |
| 6697 |  Crypto Mushroomz SHROOMZ | US$0,0001988 | -20,39% | -18,09% | - | US$668,42 | - |
| 6698 |  Oiler Network OIL | US$0,6409 | -0,02% | -19,43% | - | US$1.166,41 | - |
| 6699 |  Mixin XIN | US$474,41 | 1,45% | -13,34% | - | US$667,33 | - |
| 6700 |  Dappsy APP | US$0,002258 | 5,15% | -30,58% | - | US$2.559,64 | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.