Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Blizzard.money xBLZD | US$0,2864 | -0,09% | -21,82% | - | US$3.896,00 | - |
| 6452 |  Shiba Inu Empire SHIBEMP | US$0,000000000592 | -4,63% | 35,32% | - | US$7.358,51 | - |
| 6453 |  Lonelyfans LOF | US$0,000000002584 | 2,46% | -5,47% | - | US$21.222,08 | - |
| 6454 |  Nole NPC NPC | US$0,0001892 | -1,71% | -15,96% | - | US$1.570,67 | - |
| 6455 |  ENTERMETAWORLD ENTERMETA | US$0,000000000488 | 9,54% | -90,57% | - | US$3.006,92 | - |
| 6456 |  NFTFundArt NFA | US$0,000000000154 | -8,52% | -23,47% | - | US$4.144,53 | - |
| 6457 |  Shillit App SHILL | US$0,0001814 | 2,61% | -17,26% | - | US$2.620,02 | - |
| 6458 |  CanYaCoin CAN | US$0,02883 | 0,59% | -1,71% | - | US$1.590,97 | - |
| 6459 |  Blastoise Inu BLAST | US$0,000000000010 | -2,06% | -13,33% | - | US$1.550,51 | - |
| 6460 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | 3,74% | 21,49% | - | US$6.324,29 | - |
| 6461 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000005 | -5,23% | -15,70% | - | US$1.517,15 | - |
| 6462 |  Damn Token DAMN | US$0,0004003 | 6,04% | -10,94% | - | US$7.978,52 | - |
| 6463 |  SNAP! SNAP | US$0,00000001202 | 2,42% | -16,90% | - | US$1.510,59 | - |
| 6464 |  CryptoWar xBlade XBLADE | US$0,06069 | 9,58% | -1,61% | - | US$1.977,73 | - |
| 6465 |  Anime Token ANI | US$0,01198 | 5,38% | -17,48% | - | US$4.010,71 | - |
| 6466 |  Pink Panther PINK | US$0,00000003270 | -3,55% | -23,63% | - | US$1.497,51 | - |
| 6467 |  Plateau Finance PLT | US$0,0003047 | -13,03% | -53,30% | - | US$1.492,95 | - |
| 6468 |  Pandora Protocol PNDR | US$0,07653 | 3,30% | 0,00% | - | US$3.476,53 | - |
| 6469 |  SafeSwap SSGTX | US$0,01046 | -10,62% | -14,98% | - | US$5.558,12 | - |
| 6470 |  HoneyFarm Finance HONEY | US$10,70 | 1,12% | -27,20% | - | US$2.334,95 | - |
| 6471 |  Hero Floki HERO | US$0,000003856 | 2,59% | -9,74% | - | US$5.755,64 | - |
| 6472 |  X AE A-12 XAEA12 | US$0,0000002353 | -1,97% | -9,20% | - | US$1.453,54 | - |
| 6473 |  Catge coin CATGE | US$0,000000004953 | 4,96% | 0,00% | - | US$3.757,63 | - |
| 6474 |  E1337 1337 | US$1,07 | -1,46% | -16,30% | - | US$1.449,15 | - |
| 6475 |  MaticPad MATPAD | US$0,02803 | -0,72% | -23,39% | - | US$1.760,03 | - |
| 6476 |  Velox VLX | US$0,001929 | 7,10% | -13,99% | - | US$3.508,06 | - |
| 6477 |  Meta Cat MCAT | US$0,00000009096 | 11,37% | -54,67% | - | US$4.069,11 | - |
| 6478 |  Mozart Finance MELODY | US$0,001499 | 0,74% | -9,14% | - | US$1.423,76 | - |
| 6479 |  HyFi Token HYFI | US$0,05896 | 13,24% | 5,85% | - | US$1.411,07 | - |
| 6480 |  Binamars BMARS | US$0,01028 | 4,29% | 0,00% | - | US$3.279,60 | - |
| 6481 |  ACryptoS ACS | US$15,70 | 2,60% | -2,80% | - | US$6.827,78 | - |
| 6482 |  Eight Hours EHRT | US$0,00002908 | 8,72% | -22,27% | - | US$1.411,84 | - |
| 6483 |  BoomBaby.io BOOMB | US$0,000000000873 | -0,26% | -8,34% | - | US$1.394,03 | - |
| 6484 |  BitOnyx BTNYX | US$0,02637 | 0,37% | -9,32% | - | US$1.384,67 | - |
| 6485 |  BSC33DAO BSC33 | US$6,53 | -1,85% | -23,13% | - | US$17.703,73 | - |
| 6486 |  Reptilian Coin RPTC | US$0,004499 | 1,83% | -31,22% | - | US$1.383,07 | - |
| 6487 |  Limestone Network LIMEX | US$0,0009650 | -9,86% | -11,79% | - | US$1.375,52 | - |
| 6488 |  Radar RADAR | US$0,1608 | 0,53% | -5,55% | - | US$1.375,78 | - |
| 6489 |  AzeusX AZX | US$0,0001611 | 0,70% | -5,30% | - | US$1.367,04 | - |
| 6490 |  Kickstarter KSR | US$0,00000004969 | 5,66% | 18,94% | - | US$1.361,56 | - |
| 6491 |  TRIBE TRIBEX | US$0,1238 | 3,86% | -28,03% | - | US$9.969,88 | - |
| 6492 |  WenMoon WENMOON | US$0,0000004809 | 16,36% | -23,66% | - | US$1.354,97 | - |
| 6493 |  HAPY Coin HAPY | US$0,0002509 | -0,12% | -37,86% | - | US$925,83 | - |
| 6494 |  Centurion Inu CENT | US$0,000000000001 | -2,19% | -38,82% | - | US$1.348,80 | - |
| 6495 |  Mu Continent MU | US$0,00001873 | -2,93% | -1,34% | - | US$3.231,45 | - |
| 6496 |  FarmerDoge CROP | US$0,004390 | 4,69% | 4,71% | - | US$7.231,18 | - |
| 6497 |  ITR.ETH Intercoin Investor ITR | US$0,09510 | 0,01% | 8,02% | - | US$1.331,98 | - |
| 6498 |  DogeMan DGMAN | US$0,0000002202 | -18,51% | -46,31% | - | US$1.342,08 | - |
| 6499 |  AMPnet Asset Platform and Exchange AAPX | US$0,7783 | -0,92% | -21,10% | - | US$1.329,92 | - |
| 6500 |  Floki Meta MFLOKI | US$0,0000001069 | 10,10% | 0,00% | - | US$10.980,64 | - |
Tabel di atas menampilkan halaman 130 dari total 161 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.