Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  GLYPH Vault (NFTX) GLYPH | US$777.196 | 23,54% | -6,60% | - | US$2.457,86 | - |
| 6302 |  808TA 808TA | US$0,0000002148 | 1,61% | -14,88% | - | US$2.474,24 | - |
| 6303 |  Swapfolio SWFL | US$0,1167 | 0,26% | -6,91% | - | US$2.456,16 | - |
| 6304 |  KittyShiba KSHIBA | US$0,000000000524 | 1,79% | -13,66% | - | US$5.198,12 | - |
| 6305 |  Shiba Inu Billionaire SHIBIB | US$0,000000001112 | 3,51% | -15,35% | - | US$5.301,88 | - |
| 6306 |  Hyper Deflate HDFL | US$0,00000002669 | -16,81% | -5,96% | - | US$2.437,37 | - |
| 6307 |  WHEN Token WHEN | US$0,001019 | -27,43% | -9,70% | - | US$2.409,23 | - |
| 6308 |  Zasset zUSD ZUSD | US$0,7623 | 0,23% | -5,41% | - | US$33.688,48 | - |
| 6309 |  Financio FIN | US$0,08056 | -6,80% | -30,39% | - | US$8.946,12 | - |
| 6310 |  Meta Inu METAINU | US$0,000000002696 | -1,53% | -25,41% | - | US$4.800,51 | - |
| 6311 |  Dobermann DOBE | US$0,000000002240 | -2,44% | -12,34% | - | US$2.370,99 | - |
| 6312 |  Litecash CASH | US$0,003047 | -0,32% | -10,93% | - | US$2.375,07 | - |
| 6313 |  Morpheus Token MORPH | US$0,2777 | 4,43% | -42,11% | - | US$2.380,82 | - |
| 6314 |  Protector Roge PROGE | US$0,000000000005 | -4,77% | -14,40% | - | US$2.364,85 | - |
| 6315 |  Safe Shield SFSHLD | US$0,000000001230 | 1,77% | -20,60% | - | US$2.361,37 | - |
| 6316 |  Arcane Universe ARCANE | US$0,002269 | -4,53% | 0,00% | - | US$2.352,39 | - |
| 6317 |  Solminter SMRT | US$0,002290 | 0,68% | -30,70% | - | US$2.378,74 | - |
| 6318 |  SquidGameToken SGT | US$0,00001692 | 4,03% | -32,10% | - | US$11.932,05 | - |
| 6319 |  PolyQuity PYQ | US$0,02584 | -1,81% | -15,51% | - | US$2.337,10 | - |
| 6320 |  Baby Yooshi BABY YOOSHI | US$0,000000000303 | -58,79% | -91,39% | - | US$4.477,03 | - |
| 6321 |  upBNB UPBNB | US$0,07691 | 3,90% | -9,10% | - | US$3.704,18 | - |
| 6322 |  Gonewild Token GWG | US$0,0006095 | 9,65% | -67,96% | - | US$6.191,81 | - |
| 6323 |  Imperial Obelisk IMP | US$0,000000000001 | 2,36% | -53,84% | - | US$2.310,89 | - |
| 6324 |  DICE INU DICE | US$0,0000005865 | -3,66% | 0,00% | - | US$7.625,70 | - |
| 6325 |  Bitoshi BTI | US$0,0000001374 | 18,17% | 4,19% | - | US$3.957,95 | - |
| 6326 |  No one NOONE | US$0,0000002677 | 4,18% | -71,64% | - | US$2.290,21 | - |
| 6327 |  Shiba Elon ESHIB | US$0,000000001975 | 4,77% | -5,43% | - | US$8.763,19 | - |
| 6328 |  Punk Shiba PUNKS | US$0,000000000112 | 0,72% | -71,42% | - | US$11.816,11 | - |
| 6329 |  3X Long Dragon Index Token DRGNBULL | US$3,80 | 0,29% | -63,11% | - | US$2.260,07 | - |
| 6330 |  Rise2Protocol RIPR | US$0,01028 | -13,36% | 27,66% | - | US$2.990,32 | - |
| 6331 |  Advanced Micro Devices tokenized stock FTX AMD | US$145,68 | 4,50% | -8,92% | - | US$2.254,83 | - |
| 6332 |  IOEX IOEX | US$0,008108 | -18,18% | -44,09% | - | US$2.234,79 | - |
| 6333 |  My DeFi Legends DLEGENDS | US$0,0001098 | 0,29% | -26,55% | - | US$2.209,76 | - |
| 6334 |  Shiba Watch SHIBAW | US$0,000000000644 | 2,94% | -10,26% | - | US$2.720,04 | - |
| 6335 |  Tokenplay TOP | US$0,001706 | 13,08% | -7,05% | - | US$3.019,83 | - |
| 6336 |  FANZY FX1 | US$0,0002206 | 5,90% | -28,32% | - | US$2.190,72 | - |
| 6337 |  NIFTY DeFi Protocol NFTY | US$0,8066 | 0,70% | -4,66% | - | US$2.193,37 | - |
| 6338 |  Seadog Metaverse SEADOG | US$0,4701 | 0,87% | -9,55% | - | US$3.497,42 | - |
| 6339 |  Bagus Wallet BG | US$0,002402 | 9,10% | -58,60% | - | US$2.195,63 | - |
| 6340 |  Cybertronchain CTC | US$5,20 | 0,57% | 9,81% | - | US$2.163,00 | - |
| 6341 |  Doge Universe SPACEXDOGE | US$0,0001459 | 3,54% | -11,56% | - | US$7.005,86 | - |
| 6342 |  META LAND VML | US$0,0001256 | 7,57% | -94,81% | - | US$3.732,23 | - |
| 6343 |  Predix Network PRDX | US$0,09558 | -0,80% | -16,17% | - | US$2.169,60 | - |
| 6344 |  EncrypGen DNA | US$0,08142 | 19,32% | -5,84% | - | US$2.162,97 | - |
| 6345 |  Space Vikings SVT | US$0,000000002229 | 3,97% | -20,35% | - | US$5.345,78 | - |
| 6346 |  Bond Appetite USD USDAP | US$0,9954 | -0,02% | 19,41% | - | US$2.161,12 | - |
| 6347 |  Big Bang Game Coin BBGC | US$0,00007540 | 7,70% | -27,98% | - | US$2.161,86 | - |
| 6348 |  Royal Flush Coin RFC | US$0,0006842 | -0,45% | -53,76% | - | US$2.961,55 | - |
| 6349 |  PhoenxiDefi Finance PNIXS | US$0,02410 | 1,11% | -4,67% | - | US$2.241,97 | - |
| 6350 |  Foxy Equilibrium Foxy | US$0,03188 | -0,84% | -30,60% | - | US$2.295,36 | - |
Tabel di atas menampilkan halaman 127 dari total 161 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.