Data Historis Harga Kripto 07/12/2021
Daftar harga kripto yang direkam pada tanggal 07/12/2021, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Pulse Predictions Market PULSE | US$0,09092 | 4,53% | -7,59% | - | US$2.123,23 | - |
| 6352 |  DCTDAO DCTD | US$0,2045 | -1,96% | -6,93% | - | US$2.115,31 | - |
| 6353 |  indaHash IDH | US$0,01572 | 24,84% | -5,97% | - | US$2.113,20 | - |
| 6354 |  MicroSHIBA MICROSHIB | US$0,000000000651 | -15,39% | 9,25% | - | US$2.094,86 | - |
| 6355 |  StormBringer STB | US$0,000000000317 | -4,89% | -22,28% | - | US$6.083,40 | - |
| 6356 |  LuckyPig LuckyPig | US$0,00006306 | 2,76% | -15,41% | - | US$5.118,89 | - |
| 6357 |  Jomon Shiba JSHIBA | US$0,000000000024 | 0,85% | -38,64% | - | US$2.077,26 | - |
| 6358 |  AstroFarms Finance LEO | US$592,42 | 5,94% | 8,50% | - | US$5.188,58 | - |
| 6359 |  DAO Invest VEST | US$0,02585 | -24,77% | -4,06% | - | US$3.567,70 | - |
| 6360 |  Otium Tech OTIUM | US$0,001184 | 2,90% | -47,03% | - | US$73.615,31 | - |
| 6361 |  The Employment Commons Work Token WORK | US$0,1224 | -1,19% | 1,05% | - | US$2.056,28 | - |
| 6362 |  Mars Network MARS | US$0,002535 | 9,41% | 0,11% | - | US$2.049,34 | - |
| 6363 |  Alkemi Network DAO Token ALK | US$0,2176 | -3,99% | -11,91% | - | US$2.040,39 | - |
| 6364 |  Dragon Pool DP | US$0,00005477 | 3,13% | -13,21% | - | US$13.067,42 | - |
| 6365 |  Teslafan TESLF | US$0,03918 | 0,29% | 4,07% | - | US$2.006,14 | - |
| 6366 |  Wrapped Statera WSTA | US$0,03606 | -42,33% | -48,22% | - | US$2.001,66 | - |
| 6367 |  Counos Coin CCA | US$2,58 | 68,83% | 309,89% | - | US$1.996,32 | - |
| 6368 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,85% | -25,97% | - | US$3.984,06 | - |
| 6369 |  DeathRoad xDRACE | US$0,1165 | -12,17% | -39,33% | - | US$4.985,78 | - |
| 6370 |  CoinTribe CTRIBE | US$0,000002707 | 1,41% | -18,11% | - | US$3.738,28 | - |
| 6371 |  Baby Cat Girl BBYCAT | US$0,0008430 | -1,57% | -20,42% | - | US$1.977,32 | - |
| 6372 |  Zaddy Inu Token ZADDY | US$0,000000000935 | 0,61% | -33,03% | - | US$1.973,58 | - |
| 6373 |  Degem DGM | US$0,0004366 | -0,03% | -98,34% | - | US$1.964,96 | - |
| 6374 |  BabyBoo BABYBOO | US$0,000002762 | 1,38% | -34,10% | - | US$1.978,05 | - |
| 6375 |  Crypto Holding Frank Token CHFT | US$0,6551 | -0,82% | -14,10% | - | US$1.959,41 | - |
| 6376 |  SHD CASH SHDC | US$0,0003701 | 28,67% | -28,57% | - | US$1.951,98 | - |
| 6377 |  Vibe Token VIBE | US$0,000001054 | -83,92% | -8,69% | - | US$1.960,68 | - |
| 6378 |  Shiba Hex Pulse SEXPLS | US$0,0000001321 | -5,90% | -22,81% | - | US$3.111,69 | - |
| 6379 |  Global DeFi GDEFI | US$1,85 | -1,50% | -8,56% | - | US$1.954,04 | - |
| 6380 |  Sadbaby SDBY | US$0,00001307 | 11,43% | -49,38% | - | US$4.826,16 | - |
| 6381 |  x99Token X99 | US$0,0000003092 | 1,28% | -12,64% | - | US$6.096,02 | - |
| 6382 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005710 | -1,04% | -18,44% | - | US$1.944,31 | - |
| 6383 |  Binapet BPET | US$0,02565 | 4,30% | -10,18% | - | US$15.579,23 | - |
| 6384 |  iBG Finance IBG | US$0,1550 | 1,78% | -46,71% | - | US$8.763,43 | - |
| 6385 |  UnderMineGold UMG | US$0,00009147 | -71,96% | -97,45% | - | US$3.421,40 | - |
| 6386 |  CyberTime Finance Token CTF | US$2,30 | -8,71% | -7,14% | - | US$3.580,90 | - |
| 6387 |  Rich Santa SANTA | US$0,00007659 | 11,65% | -65,06% | - | US$2.901,89 | - |
| 6388 |  Jackpot 777 | US$0,04154 | -1,73% | -2,14% | - | US$1.909,86 | - |
| 6389 |  PocMon MON | US$0,005525 | 4,68% | -10,36% | - | US$4.944,05 | - |
| 6390 |  HunterDoge $HD | US$0,001849 | 2,69% | -34,01% | - | US$4.499,40 | - |
| 6391 |  Hyper Pay HPY | US$0,003222 | 1,07% | -17,48% | - | US$2.591,22 | - |
| 6392 |  GHOST SHIBA GSHIBA | US$0,0000005389 | -4,19% | -54,19% | - | US$2.476,93 | - |
| 6393 |  Ethersocks SOX | US$166,69 | -1,77% | -16,82% | - | US$1.879,67 | - |
| 6394 |  Kawakami XKAWA | US$0,001129 | -4,46% | -28,35% | - | US$1.877,98 | - |
| 6395 |  LUCY LUCY | US$0,01330 | 9,52% | 53,73% | - | US$1.680,30 | - |
| 6396 |  FOHO Coin FOHO | US$0,08606 | 10,35% | 7,70% | - | US$1.857,98 | - |
| 6397 |  3X Short Chainlink Token LINKBEAR | US$0,00000004004 | 33,34% | 0,06% | - | US$3.341,93 | - |
| 6398 |  Infinity ETH IETH | US$0,000000000069 | 2,70% | 6,71% | - | US$3.400,35 | - |
| 6399 |  UpStableToken USTX | US$0,04414 | -3,05% | 3,38% | - | US$1.814,27 | - |
| 6400 |  Lorde Edge EDGELON | US$0,0000007959 | 3,90% | -50,79% | - | US$1.826,27 | - |
Tabel di atas menampilkan halaman 128 dari total 161 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.