Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | -0,75% | -93,12% | - | US$436,66 | - |
| 6952 |  FAL RUNE - Rune.Game FAL | US$0,4898 | -4,55% | -18,06% | - | US$289,52 | - |
| 6953 |  Solcats MEOW | US$0,0007073 | 24,20% | -18,71% | - | US$289,58 | - |
| 6954 |  Punk Shiba PUNKS | US$0,000000000105 | -6,20% | -22,73% | - | US$723,28 | - |
| 6955 |  Froge Finance FROGE | US$0,000004075 | -8,62% | -27,61% | - | US$1.180,14 | - |
| 6956 |  Horny Doge HORNY | US$0,0000002876 | -9,10% | -30,71% | - | US$592,92 | - |
| 6957 |  Profit Bls PROFIT | US$0,0007918 | -6,29% | -7,32% | - | US$2.182,24 | - |
| 6958 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,12% | - | US$284,81 | - |
| 6959 |  Daddy Dogeback DADDYDB | US$0,000000005825 | -6,73% | -21,80% | - | US$865,72 | - |
| 6960 |  Charizard Inu CHARIZARD | US$0,000000000009 | -6,30% | -15,41% | - | US$277,16 | - |
| 6961 |  Alibaba tokenized stock Bittrex BABA | US$126,51 | -1,27% | 2,93% | - | US$275,05 | - |
| 6962 |  Rocket Launchpad RCKT | US$0,007003 | -1,41% | 4,61% | - | US$272,66 | - |
| 6963 |  AMMYI Coin AMI | US$0,1084 | -7,15% | -9,80% | - | US$271,78 | - |
| 6964 |  Butter TOken BUTTER | US$0,0000008119 | -5,87% | -10,16% | - | US$460,38 | - |
| 6965 |  AstroSanta ASA | US$0,00001687 | -3,51% | -16,69% | - | US$2.345,07 | - |
| 6966 |  ACDX Exchange Governance Token ACXT | US$0,06003 | -2,15% | -17,57% | - | US$271,47 | - |
| 6967 |  Solana CUM SCUM | US$0,000008337 | -28,39% | -55,91% | - | US$267,21 | - |
| 6968 |  Caramel Swap MEL | US$0,0005002 | 0,00% | 0,12% | - | US$266,12 | - |
| 6969 |  SaluS SLS | US$11,50 | -8,94% | -17,25% | - | US$264,06 | - |
| 6970 |  XFUEL XFUEL | US$0,0004773 | -5,54% | -15,55% | - | US$262,73 | - |
| 6971 |  Safeicarus SAFEICARUS | US$0,000000000404 | -0,50% | -14,22% | - | US$335,81 | - |
| 6972 |  Animal Token STRAY | US$0,00001101 | -10,22% | -97,52% | - | US$1.551,00 | - |
| 6973 |  Stacy STACY | US$0,001347 | -2,36% | -11,48% | - | US$261,79 | - |
| 6974 |  Intexcoin INTX | US$0,0008479 | 24,44% | 6,06% | - | US$261,17 | - |
| 6975 |  KO RUNE - Rune.Game KO | US$0,5692 | -7,67% | -15,42% | - | US$324,40 | - |
| 6976 |  ACE ACE | US$0,005803 | -10,77% | 65,92% | - | US$258,67 | - |
| 6977 |  oBTC OBTC | US$48.688,38 | -5,81% | -11,43% | - | US$256,91 | - |
| 6978 |  BITCOIN INTERNATIONAL BTCI | US$0,1841 | -19,03% | -16,63% | - | US$255,25 | - |
| 6979 |  Matador Token MTDR | US$0,000000004802 | -4,00% | -26,06% | - | US$254,94 | - |
| 6980 |  Trism TRISM | US$0,2696 | 12,94% | 36,21% | - | US$254,19 | - |
| 6981 |  NFTOPIA TOPIA | US$0,00008539 | -7,54% | -90,49% | - | US$1.104,60 | - |
| 6982 |  Torex TOR | US$0,01626 | -7,02% | -67,62% | - | US$251,93 | - |
| 6983 |  TURKEY INU TURKEY | US$0,000000003484 | -7,37% | -28,85% | - | US$430,33 | - |
| 6984 |  Ideanet Token INET | US$0,05002 | 0,00% | 0,12% | - | US$245,37 | - |
| 6985 |  DigiDinar DDR | US$0,02289 | 0,37% | -7,95% | - | US$245,57 | - |
| 6986 |  Elite Swap ELT | US$0,000009125 | -17,75% | 13,09% | - | US$243,89 | - |
| 6987 |  Steak Token STEAK | US$0,01020 | -2,19% | 2,85% | - | US$241,22 | - |
| 6988 |  Solareum Wallet XSB | US$0,004442 | -11,07% | -35,76% | - | US$249,95 | - |
| 6989 |  xDollar Stablecoin XUSD | US$1,02 | 3,25% | 4,75% | - | US$238,73 | - |
| 6990 |  Newinu NEWINU | US$0,000000000005 | -4,57% | -17,76% | - | US$238,30 | - |
| 6991 |  BoomBaby.io BOOMB | US$0,000000000839 | -5,61% | -9,44% | - | US$236,50 | - |
| 6992 |  DefPace DPACE | US$0,00000001606 | -21,86% | -42,05% | - | US$344,93 | - |
| 6993 |  Crypto Accept ACPT | US$0,0001223 | -6,04% | -14,97% | - | US$235,14 | - |
| 6994 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001127 | -4,91% | -38,65% | - | US$239,55 | - |
| 6995 |  Whirl Finance WHIRL | US$0,0003543 | -6,27% | -11,65% | - | US$346,22 | - |
| 6996 |  CoinTribe CTRIBE | US$0,000002527 | -6,14% | -22,17% | - | US$653,16 | - |
| 6997 |  TAL RUNE - Rune.Game TAL | US$0,6380 | -2,97% | -8,25% | - | US$235,45 | - |
| 6998 |  Buff Samo BSAMO | US$0,0000009703 | -16,35% | -45,07% | - | US$226,26 | - |
| 6999 |  Crypto Cricket Club 3Cs | US$0,03818 | -5,54% | -15,55% | - | US$223,71 | - |
| 7000 |  HOGL finance HOGL | US$0,000002266 | -4,84% | -27,30% | - | US$223,90 | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.