Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Lumi Credits LUMI | US$0,06963 | 0,15% | -17,09% | - | US$723,92 | - |
| 6752 |  BabyQuick BABYQUICK | US$0,000005004 | -14,27% | -39,95% | - | US$6.409,26 | - |
| 6753 |  deCraft Finance CRAFT | US$49,49 | -6,07% | -11,37% | - | US$724,79 | - |
| 6754 |  Arctic Finance AURORA | US$0,02063 | -29,96% | -37,49% | - | US$722,98 | - |
| 6755 |  Rise2Protocol RIPR | US$0,009582 | -3,63% | -27,31% | - | US$1.270,50 | - |
| 6756 |  Nowlage Coin NAC | US$0,04498 | -6,23% | -6,80% | - | US$2.240,90 | - |
| 6757 |  Sphere SPHR | US$0,1408 | -13,19% | 8,79% | - | US$744,66 | - |
| 6758 |  Ovato OVO | US$4,48 | 12,00% | -11,51% | - | US$708,44 | - |
| 6759 |  SaltSwap Finance SALT | US$0,006798 | -5,93% | -14,42% | - | US$941,95 | - |
| 6760 |  HASH Token HASH | US$0,01926 | -11,42% | -44,27% | - | US$1.230,07 | - |
| 6761 |  Rhinos Finance RHO | US$0,000000002884 | -7,43% | -33,70% | - | US$864,97 | - |
| 6762 |  HAPY Coin HAPY | US$0,0002470 | -9,13% | -31,96% | - | US$688,12 | - |
| 6763 |  Ava MIM AVAMIM | US$0,000000000015 | -26,20% | 0,00% | - | US$684,44 | - |
| 6764 |  PhoenixChain PCN | US$0,0000001517 | -6,38% | -0,81% | - | US$1.202,05 | - |
| 6765 |  IO RUNE - Rune.Game IO | US$0,5826 | -14,38% | -29,36% | - | US$683,62 | - |
| 6766 |  ThunderRacer RACERR | US$0,00003859 | -9,53% | -49,77% | - | US$2.113,89 | - |
| 6767 |  UpLink UPLINK | US$3,30 | -7,61% | -21,09% | - | US$2.205,87 | - |
| 6768 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -15,89% | -39,68% | - | US$2.134,91 | - |
| 6769 |  Doges Among Us DAU | US$0,00004933 | -10,76% | 0,00% | - | US$1.497,29 | - |
| 6770 |  Safe Earn SAFEARN | US$0,000000000599 | -6,04% | -9,00% | - | US$1.146,47 | - |
| 6771 |  URG University URG-U | US$0,0006838 | -6,43% | -13,56% | - | US$3.954,95 | - |
| 6772 |  Parallel PAR | US$1,13 | -0,06% | 5,83% | - | US$658,12 | - |
| 6773 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002016 | -2,93% | -12,24% | - | US$657,70 | - |
| 6774 |  Santa Shiba SANTASHIB | US$0,000000000058 | -4,54% | -0,10% | - | US$1.727,17 | - |
| 6775 |  ORS Group ORS | US$0,0009126 | -15,50% | -30,26% | - | US$653,41 | - |
| 6776 |  Totem Finance TOTEM | US$0,008747 | -8,69% | -43,32% | - | US$674,84 | - |
| 6777 |  Puppy Token $PUPPY | US$0,00000009501 | -8,10% | -24,82% | - | US$651,38 | - |
| 6778 |  Beluxuria BLUX | US$0,00004866 | -0,27% | -11,78% | - | US$4.211,20 | - |
| 6779 |  Apple Network ANK | US$0,00004801 | 40,97% | 26,44% | - | US$640,30 | - |
| 6780 |  Spookeletons Token SPKL | US$0,0001082 | -27,03% | -59,67% | - | US$636,23 | - |
| 6781 |  HEXAGON Pay HXP | US$0,000003167 | -6,54% | 0,00% | - | US$635,57 | - |
| 6782 |  Davis Cup Fan Token DAVIS | US$2,26 | -10,03% | -37,45% | - | US$627,77 | - |
| 6783 |  Octree OCT | US$196,67 | 0,00% | 2,05% | - | US$631,11 | - |
| 6784 |  Octree Finance OAK | US$2,42 | 0,00% | -1,54% | - | US$631,11 | - |
| 6785 |  Schilling-Coin SCH | US$0,004257 | -5,93% | -15,21% | - | US$628,70 | - |
| 6786 |  Space Hamster HAMS | US$0,008185 | 9,06% | -9,64% | - | US$630,20 | - |
| 6787 |  Algory Project ALG | US$0,1620 | -4,31% | -16,61% | - | US$612,25 | - |
| 6788 |  Zombie Skull Games ZSKULL | US$0,00009730 | -9,03% | -21,01% | - | US$753,92 | - |
| 6789 |  GALAXY NETWORK GNC | US$0,005683 | -23,96% | -25,92% | - | US$749,11 | - |
| 6790 |  Compound Wrapped BTC CWBTC | US$961,68 | -5,15% | -14,59% | - | US$621,54 | - |
| 6791 |  Berserk Inu BERSERK | US$0,000000000224 | -7,82% | -26,22% | - | US$618,11 | - |
| 6792 |  BigBang Core BBC | US$0,01786 | 7,11% | -10,65% | - | US$613,03 | - |
| 6793 |  NFT TOKEN PILOT NFTP | US$0,0001992 | 0,00% | 0,00% | - | US$612,23 | - |
| 6794 |  TILWIKI TLW | US$0,4912 | -2,18% | -4,08% | - | US$607,12 | - |
| 6795 |  Vari-Stable Capital VSC | US$0,0000003851 | -6,65% | -51,13% | - | US$606,98 | - |
| 6796 |  LuckyPig LuckyPig | US$0,00005861 | -6,33% | -18,30% | - | US$2.045,43 | - |
| 6797 |  BSC FARM BSC | US$0,1037 | 18,30% | -12,03% | - | US$641,47 | - |
| 6798 |  DeepCloud AI DEEP | US$0,002477 | -10,35% | -8,41% | - | US$588,36 | - |
| 6799 |  DeVault DVT | US$0,001432 | -8,59% | -15,55% | - | US$602,00 | - |
| 6800 |  RYI Unity RYIU | US$0,02129 | -18,54% | 32,64% | - | US$1.090,62 | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.