Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Inverse Bitcoin Volatility Token IBVOL | US$2.758,05 | -2,81% | -14,35% | - | US$559,04 | - |
| 6602 |  Fans Squid FST | US$0,00000001552 | -8,15% | -17,52% | - | US$13.278,20 | - |
| 6603 |  Cryptorun Network CRN | US$0,0006672 | -5,52% | -17,14% | - | US$1.398,43 | - |
| 6604 |  Arro Social ARRO | US$0,0003382 | -4,52% | 29,43% | - | US$1.070,96 | - |
| 6605 |  PolyAlpha Finance ALPHA | US$3,31 | -2,65% | -18,69% | - | US$1.472,09 | - |
| 6606 |  Fat Doge FOGE | US$0,000000001066 | -5,66% | -5,83% | - | US$1.072,89 | - |
| 6607 |  COLD FINANCE COLD | US$0,000000000900 | 12,50% | 12,64% | - | US$1.057,68 | - |
| 6608 |  NFMonsters NFMON | US$0,04939 | -7,33% | -85,72% | - | US$3.795,42 | - |
| 6609 |  Dextoken DEXG | US$39,63 | -7,15% | -8,60% | - | US$1.048,68 | - |
| 6610 |  NOIZ NOIZ | US$0,1116 | -21,83% | 26,71% | - | US$1.047,24 | - |
| 6611 |  Pupper PUP | US$0,000000000529 | -7,64% | -20,67% | - | US$1.046,61 | - |
| 6612 |  MetaShib Token METASHIB | US$0,0000001347 | -9,88% | -33,04% | - | US$1.044,85 | - |
| 6613 |  DDS.Store DDS | US$1,39 | -6,24% | -12,19% | - | US$1.044,20 | - |
| 6614 |  Rice Wallet RICE | US$0,03060 | -7,51% | -12,49% | - | US$1.483,56 | - |
| 6615 |  Polly Finance POLLY | US$0,0002880 | -5,28% | -23,16% | - | US$1.034,93 | - |
| 6616 |  NOVA NOVA | US$0,00005789 | 5,22% | 3,45% | - | US$1.020,69 | - |
| 6617 |  Plutonium PLN | US$0,00004488 | -4,29% | -23,56% | - | US$1.748,57 | - |
| 6618 |  Shield Finance SHLD | US$0,002553 | -7,06% | -14,06% | - | US$1.028,73 | - |
| 6619 |  Star Ship Royal SSR | US$0,3055 | -6,73% | -17,44% | - | US$1.651,80 | - |
| 6620 |  BitOnyx BTNYX | US$0,02196 | -13,10% | -23,83% | - | US$1.022,70 | - |
| 6621 |  MommyUSDT MOMMYUSDT | US$0,000003371 | -6,61% | -20,04% | - | US$1.912,77 | - |
| 6622 |  Infinity ETH IETH | US$0,000000000041 | -11,11% | -51,03% | - | US$5.147,49 | - |
| 6623 |  Drachma DRA | US$0,000000000104 | 1,96% | -30,12% | - | US$1.043,73 | - |
| 6624 |  3X Short TRX Token TRXBEAR | US$0,0000002001 | 17,45% | 33,23% | - | US$1.012,70 | - |
| 6625 |  BabyHarmony BABYHARMONY | US$0,0000008431 | -11,24% | -8,89% | - | US$1.420,85 | - |
| 6626 |  Shiba Inu Billionaire SHIBIB | US$0,000000001050 | -8,13% | -16,80% | - | US$2.677,47 | - |
| 6627 |  Pasta Finance PASTA | US$0,01708 | -5,75% | -31,58% | - | US$3.675,68 | - |
| 6628 |  AlternateMoney AM | US$0,01149 | -7,68% | -35,35% | - | US$2.753,32 | - |
| 6629 |  YeaFinance YEA | US$2,13 | -3,62% | -28,44% | - | US$1.008,49 | - |
| 6630 |  Dragon Pool DP | US$0,00004967 | -6,59% | -19,93% | - | US$8.697,91 | - |
| 6631 |  ZeLoop Eco Reward ERW | US$0,000008424 | -8,97% | 20,43% | - | US$996,88 | - |
| 6632 |  Netflix tokenized stock FTX NFLX | US$611,80 | -2,49% | -0,94% | - | US$994,23 | - |
| 6633 |  Kitty Solana KITTY | US$0,00002839 | 2,94% | -52,47% | - | US$1.033,29 | - |
| 6634 |  Sadbaby SDBY | US$0,00001178 | 7,92% | -40,03% | - | US$2.270,96 | - |
| 6635 |  Ojamu OJA | US$0,1086 | -7,26% | -30,48% | - | US$995,00 | - |
| 6636 |  MissedEverything ME | US$0,0000001009 | -9,34% | -28,63% | - | US$989,35 | - |
| 6637 |  Entropyfi ERP | US$0,04962 | -0,24% | -5,60% | - | US$3.495,76 | - |
| 6638 |  Mandi Token MANDI | US$0,006003 | -5,19% | 7,99% | - | US$986,72 | - |
| 6639 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | -6,54% | -9,67% | - | US$980,29 | - |
| 6640 |  SaitamaX SAITAX | US$0,000000003010 | -7,55% | -25,09% | - | US$980,10 | - |
| 6641 |  Dappsy APP | US$0,002163 | -5,69% | -28,31% | - | US$1.754,58 | - |
| 6642 |  Scientix SCIX | US$0,8728 | -2,75% | -17,93% | - | US$15.415,11 | - |
| 6643 |  MMM7 MMM7 | US$276,91 | 20,81% | 0,00% | - | US$964,10 | - |
| 6644 |  Vacay VACAY | US$0,003678 | -6,82% | -20,85% | - | US$1.744,13 | - |
| 6645 |  Polystarter.net POLR | US$0,03602 | -0,70% | -4,56% | - | US$1.512,49 | - |
| 6646 |  EagonSwap Token EAGON | US$0,006728 | -26,68% | -51,38% | - | US$1.518,90 | - |
| 6647 |  ApeFarmer APEF | US$0,4401 | -6,67% | -26,29% | - | US$10.416,77 | - |
| 6648 |  Toshimon TOSHI | US$25,79 | -5,06% | 10,59% | - | US$955,67 | - |
| 6649 |  DaddyBezos DJBZ | US$0,000000000000 | -8,34% | -39,45% | - | US$954,47 | - |
| 6650 |  BUNSCAKE BSCAKE | US$0,000001148 | -11,13% | -19,47% | - | US$1.162,09 | - |
Tabel di atas menampilkan halaman 133 dari total 163 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.