Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Phoneum Green PHTG | US$0,0000002521 | -6,66% | -11,78% | - | US$1.564,79 | - |
| 6502 |  CSP DAO NEBO | US$15,07 | -5,94% | -11,97% | - | US$1.521,13 | - |
| 6503 |  EarnBet BET | US$0,03954 | 12,49% | -20,86% | - | US$1.511,37 | - |
| 6504 |  DogeGamer DGA | US$0,0002261 | -8,16% | -29,91% | - | US$2.064,35 | - |
| 6505 |  Zytara dollar ZUSD | US$0,7848 | -8,75% | -3,71% | - | US$1.497,81 | - |
| 6506 |  x99Token X99 | US$0,0000002936 | -7,87% | -12,82% | - | US$4.464,53 | - |
| 6507 |  Decentra-Lotto DELO | US$0,00002857 | -8,40% | 45,68% | - | US$8.713,50 | - |
| 6508 |  Yukon $YUKON | US$0,000001939 | -8,55% | -19,17% | - | US$1.485,77 | - |
| 6509 |  Famous Five FAFI | US$0,0006408 | -6,95% | -13,37% | - | US$1.691,22 | - |
| 6510 |  KakashiInuV2 KKI | US$0,0000002991 | -8,48% | -31,78% | - | US$1.481,05 | - |
| 6511 |  Prophecy PRY | US$0,003556 | -7,60% | -26,30% | - | US$1.474,60 | - |
| 6512 |  Bitoshi BTI | US$0,0000001371 | 0,97% | 6,84% | - | US$1.957,72 | - |
| 6513 |  Jomon Shiba JSHIBA | US$0,000000000022 | -3,85% | -15,80% | - | US$1.217,33 | - |
| 6514 |  Eiichiro Oda Inu ODA | US$0,000000006240 | -6,78% | -11,39% | - | US$1.452,77 | - |
| 6515 |  Eight Hours EHRT | US$0,00002675 | -12,48% | -30,31% | - | US$1.440,17 | - |
| 6516 |  Historia HTA | US$0,003818 | -5,54% | -24,93% | - | US$1.443,56 | - |
| 6517 |  Panda Coin PANDA | US$0,0001050 | -11,93% | -42,90% | - | US$1.446,21 | - |
| 6518 |  WapSwap Finance WAP | US$0,4618 | -8,16% | -49,62% | - | US$6.568,86 | - |
| 6519 |  RYI Platinum RYIP | US$0,06636 | 0,07% | -24,60% | - | US$1.441,42 | - |
| 6520 |  RPS LEAGUE RPS | US$0,04992 | 43,63% | 63,41% | - | US$1.431,73 | - |
| 6521 |  Milk Token MILK | US$0,000000001770 | -6,23% | -9,81% | - | US$2.076,13 | - |
| 6522 |  Bingus Network BINGUS | US$0,006847 | -10,16% | -27,19% | - | US$2.296,58 | - |
| 6523 |  YFBitcoin YFBTC | US$100,28 | -5,99% | -12,01% | - | US$1.428,74 | - |
| 6524 |  MoonRabbit MOONRABBIT | US$0,000000000005 | -7,99% | -14,07% | - | US$1.702,36 | - |
| 6525 |  Aerdrop AER | US$0,001220 | -4,11% | -15,65% | - | US$4.866,11 | - |
| 6526 |  MicroSHIBA MICROSHIB | US$0,000000000669 | -7,16% | -15,28% | - | US$1.413,66 | - |
| 6527 |  MediBit MEDIBIT | US$0,000001877 | -13,94% | -17,48% | - | US$1.403,14 | - |
| 6528 |  Timers IPM | US$0,01401 | 34,62% | -17,55% | - | US$1.433,13 | - |
| 6529 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -3,72% | -1,63% | - | US$2.760,02 | - |
| 6530 |  Quam Network QUAM | US$0,003452 | -3,58% | -10,81% | - | US$1.404,55 | - |
| 6531 |  YFISCURITY YFIS | US$0,6517 | 0,03% | 1,34% | - | US$1.380,16 | - |
| 6532 |  StarDust SD | US$0,002870 | -7,64% | -57,33% | - | US$2.104,02 | - |
| 6533 |  Ixinium XXA | US$0,1557 | 24,89% | -8,32% | - | US$1.370,18 | - |
| 6534 |  MILLIONSY MILLI | US$0,01618 | 4,31% | -51,55% | - | US$1.370,64 | - |
| 6535 |  FarmHero HONOR | US$0,001630 | -15,64% | -27,86% | - | US$3.035,21 | - |
| 6536 |  SAFESUN SAFESUN | US$0,0000006778 | -4,66% | -25,67% | - | US$1.015,61 | - |
| 6537 |  Skillchain SKI | US$0,02941 | 167,74% | -4,04% | - | US$1.357,55 | - |
| 6538 |  DOL RUNE - Rune.Game DOL | US$0,5955 | -21,63% | -32,74% | - | US$1.361,61 | - |
| 6539 |  Kiradoge coin KIRADOGE | US$0,000000000298 | -5,67% | -34,40% | - | US$3.053,59 | - |
| 6540 |  Bakumatsu Swap Finance RYMA | US$0,007832 | -5,38% | -7,68% | - | US$1.336,14 | - |
| 6541 |  PopDoge POPDOGE | US$0,000006223 | -35,75% | -58,15% | - | US$1.961,56 | - |
| 6542 |  Metti Inu METTI | US$0,000000000454 | -12,92% | -45,93% | - | US$1.339,21 | - |
| 6543 |  Interest Bearing ETH ibETH | US$4.272,51 | -8,20% | -10,65% | - | US$1.323,73 | - |
| 6544 |  DeFiat DFT | US$0,4454 | -7,93% | -11,45% | - | US$1.333,55 | - |
| 6545 |  Pube finance PUBE | US$0,000000000130 | -1,61% | 0,14% | - | US$1.325,68 | - |
| 6546 |  TecraCoin (ERC20) TCR | US$1,31 | -0,37% | -0,54% | - | US$1.322,84 | - |
| 6547 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | -9,35% | -38,24% | - | US$1.312,25 | - |
| 6548 |  InfinityDOT IDOT | US$0,000000000761 | -2,17% | -54,88% | - | US$8.586,24 | - |
| 6549 |  TTcoin TC | US$0,0007003 | 14,76% | -36,15% | - | US$1.307,98 | - |
| 6550 |  SingularFarm SING | US$0,1090 | -7,27% | -26,33% | - | US$1.310,61 | - |
Tabel di atas menampilkan halaman 131 dari total 163 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.