Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.672,12 | -5,61% | -15,59% | US$900.835.068.960 | US$29.603.577.251 | 18.896.475 BTC |
| 2 |  Ethereum ETH | US$4.119,82 | -7,20% | -8,68% | US$488.911.369.093 | US$22.296.131.874 | 118.673.114 ETH |
| 3 |  Binance Coin BNB | US$571,65 | -5,92% | -7,72% | US$95.351.710.277 | US$2.132.955.304 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,15% | 0,07% | US$76.393.597.730 | US$69.831.553.004 | 76.326.304.134 USDT |
| 5 |  Solana SOL | US$181,18 | -6,91% | -22,57% | US$55.684.626.346 | US$1.968.182.104 | 307.347.465 SOL |
| 6 |  Cardano ADA | US$1,29 | -7,63% | -24,77% | US$43.122.628.896 | US$1.670.588.001 | 33.416.991.181 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,06% | 0,17% | US$41.057.642.131 | US$5.294.556.413 | 41.036.033.502 USDC |
| 8 |  XRP XRP | US$0,8613 | -0,24% | -11,42% | US$40.692.779.516 | US$4.555.815.213 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$26,95 | -9,77% | -24,63% | US$26.617.160.219 | US$1.193.183.661 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$66,48 | -11,41% | 0,44% | US$25.249.721.551 | US$2.964.505.735 | 379.828.869 LUNA |
| 11 |  Dogecoin DOGE | US$0,1695 | -5,40% | -19,19% | US$22.448.852.702 | US$1.071.039.221 | 132.453.937.679 DOGE |
| 12 |  Avalanche AVAX | US$85,46 | -8,32% | -20,77% | US$20.751.091.373 | US$918.578.963 | 242.811.404 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003472 | -5,96% | -17,63% | US$19.064.824.392 | US$1.123.882.103 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$2,09 | -13,58% | -1,74% | US$14.802.686.743 | US$3.597.671.922 | 7.081.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5680 | -7,19% | -18,16% | US$14.350.604.958 | US$262.376.410 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | 0,13% | 0,05% | US$13.802.928.859 | US$5.274.561.101 | 13.800.014.686 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$47.562,38 | -5,23% | -14,65% | US$12.213.531.583 | US$247.040.323 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$151,80 | -8,13% | -25,40% | US$10.497.181.703 | US$1.373.978.010 | 69.153.532 LTC |
| 19 |  Uniswap UNI | US$16,21 | -13,18% | -27,55% | US$10.176.771.174 | US$265.115.286 | 627.936.759 UNI |
| 20 |  Algorand ALGO | US$1,55 | -8,72% | -17,71% | US$9.781.333.836 | US$314.638.284 | 6.311.487.660 ALGO |
| 21 |  Chainlink LINK | US$20,31 | -11,27% | -17,24% | US$9.483.108.517 | US$1.282.728.787 | 467.009.554 LINK |
| 22 |  TRON TRX | US$0,08878 | -3,98% | -8,86% | US$9.045.989.215 | US$1.298.412.035 | 101.890.647.142 TRX |
| 23 |  TerraUSD UST | US$1,00 | 0,05% | -0,01% | US$8.573.065.823 | US$205.336.375 | 8.552.413.622 UST |
| 24 |  Bitcoin Cash BCH | US$449,48 | -6,52% | -19,94% | US$8.505.428.377 | US$1.100.303.590 | 18.922.969 BCH |
| 25 |  Stellar XLM | US$0,2741 | -10,49% | -18,99% | US$6.747.639.227 | US$671.983.127 | 24.621.446.351 XLM |
| 26 |  Dai DAI | US$0,9973 | -0,34% | -0,01% | US$6.457.533.795 | US$840.893.285 | 6.474.951.714 DAI |
| 27 |  Axie Infinity AXS | US$103,84 | -8,33% | -23,13% | US$6.324.673.779 | US$505.803.087 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,46 | -8,26% | -21,29% | US$6.321.526.864 | US$1.132.730.928 | 1.824.595.435 MANA |
| 29 |  FTX Token FTT | US$40,26 | -8,62% | -18,41% | US$5.608.069.324 | US$145.419.865 | 139.295.691 FTT |
| 30 |  VeChain VET | US$0,08568 | -9,20% | -26,03% | US$5.510.495.419 | US$356.175.184 | 64.315.576.989 VET |
| 31 |  NEAR Protocol NEAR | US$9,83 | 5,07% | 19,47% | US$5.633.127.097 | US$651.979.295 | 572.960.489 NEAR |
| 32 |  Elrond EGLD | US$266,73 | -10,31% | -25,28% | US$5.294.895.734 | US$254.862.453 | 19.851.222 EGLD |
| 33 |  Internet Computer ICP | US$28,35 | -9,87% | -29,34% | US$5.209.375.029 | US$159.159.394 | 183.750.198 ICP |
| 34 |  Cosmos ATOM | US$22,50 | -10,88% | -20,72% | US$5.082.968.999 | US$424.937.361 | 225.951.603 ATOM |
| 35 |  Filecoin FIL | US$37,54 | -9,36% | -30,05% | US$5.079.349.457 | US$524.289.837 | 135.297.430 FIL |
| 36 |  Bitcoin BEP2 BTCB | US$47.797,14 | -6,03% | -15,91% | US$5.024.223.114 | US$103.103.832 | 105.116 BTCB |
| 37 |  Ethereum Classic ETC | US$37,62 | -8,16% | -20,06% | US$4.948.556.034 | US$529.325.366 | 131.527.519 ETC |
| 38 |  The Sandbox SAND | US$5,22 | -2,56% | -22,28% | US$4.764.383.447 | US$1.956.454.763 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2519 | -10,11% | -25,69% | US$4.557.813.230 | US$83.659.417 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,41 | -10,39% | -30,77% | US$4.406.105.275 | US$197.956.143 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,85 | -14,63% | -4,87% | US$4.215.374.589 | US$698.128.184 | 869.884.215 XTZ |
| 42 |  Fantom FTM | US$1,42 | -12,79% | -31,23% | US$3.611.905.663 | US$339.767.656 | 2.545.006.273 FTM |
| 43 |  UNUS SED LEO LEO | US$3,70 | 2,52% | 7,38% | US$3.530.300.220 | US$3.062.336 | 953.954.130 LEO |
| 44 |  Gala GALA | US$0,4952 | -1,47% | -16,60% | US$3.455.229.276 | US$1.483.104.358 | 6.977.205.436 GALA |
| 45 |  Monero XMR | US$189,52 | -9,64% | -20,77% | US$3.419.542.836 | US$174.713.045 | 18.043.132 XMR |
| 46 |  Klaytn KLAY | US$1,33 | -6,23% | -10,63% | US$3.403.899.699 | US$47.755.546 | 2.552.073.926 KLAY |
| 47 |  Loopring LRC | US$2,49 | -2,87% | -5,18% | US$3.312.054.488 | US$885.654.467 | 1.328.333.700 LRC |
| 48 |  The Graph GRT | US$0,6871 | -9,19% | -23,38% | US$3.240.009.119 | US$157.726.266 | 4.715.735.200 GRT |
| 49 |  BitTorrent BTT | US$0,003246 | -13,39% | 3,41% | US$3.213.296.526 | US$763.655.642 | 990.000.000.000 BTT |
| 50 |  IOTA MIOTA | US$1,14 | -4,81% | -24,52% | US$3.166.300.131 | US$67.267.352 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.