Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1410 | 7,08% | -21,86% | US$24.454.588.891 | US$25.086.388 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.093,11 | -7,04% | -8,72% | US$6.371.069.253 | US$4.643.573 | 1.556.534 STETH |
| 203 |  Radix XRD | US$0,2557 | -10,07% | -40,78% | US$3.096.324.760 | US$2.122.028 | 12.110.154.253 XRD |
| 204 |  Wrapped BNB WBNB | US$576,92 | -5,95% | -7,88% | US$2.851.968.080 | US$1.275.671.031 | 4.943.445 WBNB |
| 205 |  Huobi BTC HBTC | US$48.024,29 | -4,78% | -15,11% | US$1.915.404.775 | US$5.770.444 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2377 | 2,25% | 5,07% | US$1.620.106.193 | US$331.972 | 6.816.834.542 YOUC |
| 207 |  Symbol XYM | US$0,2652 | -6,24% | -21,60% | US$1.480.619.797 | US$3.952.581 | 5.582.460.005 XYM |
| 208 |  DeFiChain DFI | US$4,79 | -7,52% | 14,27% | US$1.438.828.748 | US$6.258.452 | 300.511.840 DFI |
| 209 |  LINK LN | US$237,61 | -11,85% | -14,04% | US$1.419.936.079 | US$5.518.409 | 5.975.799 LN |
| 210 |  Frax FRAX | US$1,00 | -0,17% | 0,23% | US$1.426.602.574 | US$49.281.810 | 1.425.574.682 FRAX |
| 211 |  WEMIX WEMIX | US$10,29 | -18,80% | -27,39% | US$1.268.631.779 | US$123.971.752 | 123.233.682 WEMIX |
| 212 |  Creditcoin CTC | US$2,10 | -3,61% | -11,16% | US$1.186.958.636 | US$3.410.360 | 564.970.555 CTC |
| 213 |  MobileCoin MOB | US$15,87 | 0,07% | 12,57% | US$1.177.761.410 | US$3.889.761 | 74.218.324 MOB |
| 214 |  BitDAO BIT | US$1,91 | -7,65% | -15,70% | US$1.119.431.561 | US$104.479.286 | 586.278.943 BIT |
| 215 |  Convex Finance CVX | US$27,23 | -5,59% | 6,93% | US$1.108.544.718 | US$22.398.082 | 40.703.491 CVX |
| 216 |  Venus BNB vBNB | US$12,15 | -5,69% | -7,33% | US$1.024.742.890 | - | 84.327.095 vBNB |
| 217 |  SafeMoon SAFEMOON | US$0,000001696 | -4,09% | -26,89% | US$992.959.726 | US$2.666.839 | 585.536.366.402.812 SAFEMOON |
| 218 |  ECOMI OMI | US$0,005723 | -2,50% | -13,59% | US$951.629.762 | US$14.956.067 | 166.285.821.196 OMI |
| 219 |  Ethereum Name Service ENS | US$44,97 | -8,96% | -26,94% | US$910.426.284 | US$104.087.558 | 20.244.862 ENS |
| 220 |  Counos X CCXX | US$51,38 | -4,26% | -6,32% | US$917.657.809 | US$1.169.868 | 17.861.152 CCXX |
| 221 |  NXM NXM | US$137,00 | -7,10% | -8,46% | US$905.833.793 | US$10.297,70 | 6.612.099 NXM |
| 222 |  Rally RLY | US$0,4168 | -4,07% | -17,69% | US$911.101.996 | US$8.500.219 | 2.185.789.146 RLY |
| 223 |  Sologenic SOLO | US$4,20 | -12,26% | -30,01% | US$839.653.451 | US$3.505.217 | 200.001.808 SOLO |
| 224 |  Illuvium ILV | US$1.271,58 | -6,79% | -20,68% | US$817.393.332 | US$95.011.475 | 642.819 ILV |
| 225 |  Radio Caca RACA | US$0,004178 | -10,95% | -13,27% | US$759.773.121 | US$153.819.020 | 181.850.767.347 RACA |
| 226 |  Liquity USD LUSD | US$1,00 | -0,41% | 0,19% | US$720.102.380 | US$32.457.545 | 719.446.095 LUSD |
| 227 |  Render Token RNDR | US$3,90 | -8,08% | -30,27% | US$714.982.051 | US$39.427.798 | 183.106.741 RNDR |
| 228 |  Anchor Protocol ANC | US$3,76 | -5,15% | -5,59% | US$683.948.335 | US$9.716.852 | 182.054.828 ANC |
| 229 |  The Transfer Token TTT | US$6,28 | -5,51% | -26,13% | US$657.577.492 | US$518.547 | 104.789.399 TTT |
| 230 |  WhiteCoin XWC | US$0,8785 | -0,05% | -2,41% | US$653.786.410 | US$13.277.713 | 744.201.249 XWC |
| 231 |  Bloktopia BLOK | US$0,07727 | -4,67% | -36,13% | US$644.320.345 | US$39.789.123 | 8.338.704.276 BLOK |
| 232 |  KOK KOK | US$5,55 | 19,50% | 14,09% | US$595.355.741 | US$34.182.365 | 107.333.422 KOK |
| 233 |  UFO Gaming UFO | US$0,00002247 | -12,24% | -39,73% | US$578.882.518 | US$16.409.868 | 25.757.575.757.576 UFO |
| 234 |  Vulcan Forged PYR PYR | US$27,73 | -1,79% | -27,07% | US$526.813.694 | US$88.427.969 | 18.997.700 PYR |
| 235 |  SuperFarm SUPER | US$1,30 | -16,99% | -24,67% | US$522.760.495 | US$53.365.642 | 401.410.904 SUPER |
| 236 |  YooShi YOOSHI | US$0,000001406 | -8,15% | -28,60% | US$528.268.734 | US$7.579.037 | 375.732.346.025.863 YOOSHI |
| 237 |  Rocket Pool RPL | US$48,10 | -5,31% | -3,78% | US$494.454.836 | US$1.526.080 | 10.279.742 RPL |
| 238 |  JasmyCoin JASMY | US$0,1036 | -13,54% | -41,08% | US$492.734.712 | US$76.163.813 | 4.754.930.780 JASMY |
| 239 |  MOBOX MBOX | US$5,88 | -12,33% | -38,80% | US$469.310.754 | US$181.788.460 | 79.853.076 MBOX |
| 240 |  Alitas ALT | US$7,91 | -4,65% | -30,84% | US$474.706.567 | US$3.070.825 | 60.000.000 ALT |
| 241 |  Boba Network BOBA | US$3,03 | -12,12% | -44,80% | US$469.374.732 | US$5.408.715 | 155.003.271 BOBA |
| 242 |  Tribe TRIBE | US$1,02 | -0,75% | -9,56% | US$462.631.095 | US$10.094.825 | 453.448.622 TRIBE |
| 243 |  Braintrust BTRST | US$5,35 | 9,13% | 5,88% | US$447.944.813 | US$12.662.216 | 83.765.185 BTRST |
| 244 |  RMRK RMRK | US$44,45 | -9,38% | -12,71% | US$422.289.120 | US$15.715.346 | 9.500.000 RMRK |
| 245 |  HyperDAO HDAO | US$0,1391 | -4,26% | -11,91% | US$421.999.559 | US$10.664.506 | 3.034.741.471 HDAO |
| 246 |  GlitzKoin GTN | US$1,67 | -0,48% | -22,42% | US$413.666.110 | US$830.822 | 247.499.428 GTN |
| 247 |  Yield Guild Games YGG | US$5,63 | -8,39% | -29,77% | US$388.827.206 | US$70.564.579 | 69.075.036 YGG |
| 248 |  Coin98 C98 | US$2,10 | -10,08% | -33,76% | US$389.300.244 | US$43.334.706 | 185.000.000 C98 |
| 249 |  Keep Network KEEP | US$0,6486 | -10,84% | -23,01% | US$386.852.827 | US$45.872.940 | 596.456.902 KEEP |
| 250 |  Starlink STARL | US$0,00003879 | -13,60% | -31,34% | US$387.092.262 | US$27.329.684 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.