Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$6,08 | -7,60% | -18,59% | US$372.960.132 | US$1.626.009 | 61.298.143 XPRT |
| 252 |  Orbit Chain ORC | US$0,6445 | -5,55% | -26,08% | US$368.936.083 | US$3.229.286 | 572.402.164 ORC |
| 253 |  Mask Network MASK | US$12,48 | -4,58% | -17,51% | US$363.416.460 | US$189.949.198 | 29.130.723 MASK |
| 254 |  Bitpanda Ecosystem Token BEST | US$1,01 | -2,75% | -6,09% | US$362.986.188 | US$63.089,83 | 361.063.664 BEST |
| 255 |  PlayDapp PLA | US$1,47 | -7,53% | -37,92% | US$355.326.571 | US$67.329.098 | 241.594.277 PLA |
| 256 |  DAO Maker DAO | US$5,64 | -9,02% | -4,93% | US$356.375.494 | US$6.598.991 | 63.157.366 DAO |
| 257 |  Frax Share FXS | US$21,02 | -1,02% | 20,85% | US$340.680.871 | US$27.237.005 | 16.209.405 FXS |
| 258 |  Bonfida FIDA | US$7,06 | -6,87% | -21,47% | US$316.644.662 | US$2.779.769 | 44.832.825 FIDA |
| 259 |  Wilder World WILD | US$4,24 | -12,84% | -29,55% | US$312.337.586 | US$14.741.232 | 73.683.300 WILD |
| 260 |  JOE JOE | US$2,29 | -12,31% | -9,53% | US$309.423.199 | US$17.791.146 | 135.111.673 JOE |
| 261 |  Anyswap ANY | US$16,35 | -8,34% | 7,87% | US$304.813.174 | US$27.850.936 | 18.639.320 ANY |
| 262 |  BabySwap BABY | US$2,49 | -17,00% | 72,97% | US$301.844.721 | US$44.077.908 | 121.271.660 BABY |
| 263 |  PlatON LAT | US$0,1276 | -9,40% | -32,46% | US$288.851.510 | US$23.166.260 | 2.264.021.141 LAT |
| 264 |  Seedify.fund SFUND | US$13,39 | -13,16% | -10,99% | US$289.954.352 | US$11.247.041 | 21.650.621 SFUND |
| 265 |  Veritaseum VERI | US$133,71 | 216,96% | 412,21% | US$287.419.464 | US$1.133.620 | 2.149.646 VERI |
| 266 |  Mines of Dalarnia DAR | US$2,25 | -12,05% | -27,11% | US$277.104.271 | US$131.042.631 | 123.200.000 DAR |
| 267 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,27 | -16,89% | -22,50% | US$272.264.016 | US$18.083.641 | 119.794.315 WNCG |
| 268 |  inSure DeFi SURE | US$0,01024 | -7,31% | 11,77% | US$274.324.005 | US$3.746.368 | 26.790.063.175 SURE |
| 269 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,05 | -9,26% | -25,28% | US$272.255.691 | US$20.698.860 | 258.491.637 PUNDIX |
| 270 |  Chia Network XCH | US$106,42 | -0,23% | -15,51% | US$267.326.310 | US$18.471.211 | 2.511.914 XCH |
| 271 |  HedgeTrade HEDG | US$0,7453 | -9,54% | -12,77% | US$259.894.523 | US$145.788 | 348.731.468 HEDG |
| 272 |  Trust Wallet Token TWT | US$0,7390 | -10,60% | -31,78% | US$256.384.699 | US$17.774.731 | 346.951.186 TWT |
| 273 |  Star Atlas ATLAS | US$0,1182 | -6,50% | -31,21% | US$255.297.486 | US$18.499.930 | 2.160.000.000 ATLAS |
| 274 |  Mango Markets MNGO | US$0,2528 | -3,32% | -19,52% | US$252.804.405 | US$1.618.485 | 1.000.000.000 MNGO |
| 275 |  Centrality CENNZ | US$0,2094 | -1,37% | -21,10% | US$251.280.028 | US$2.250.628 | 1.200.000.000 CENNZ |
| 276 |  Pirate Chain ARRR | US$1,29 | -9,23% | -23,05% | US$243.818.860 | US$813.588 | 188.748.121 ARRR |
| 277 |  Kyber Network Crystal v2 KNC | US$1,35 | -10,65% | -28,19% | US$240.926.458 | US$44.425.889 | 177.809.350 KNC |
| 278 |  Biswap BSW | US$1,65 | -7,22% | 66,02% | US$242.014.096 | US$64.027.194 | 146.393.660 BSW |
| 279 |  DeversiFi DVF | US$9,88 | 0,18% | -6,50% | US$238.477.396 | US$801.809 | 24.147.148 DVF |
| 280 |  KardiaChain KAI | US$0,07745 | -5,36% | -30,19% | US$235.145.948 | US$3.091.590 | 3.036.000.000 KAI |
| 281 |  Humanscape HUM | US$0,3300 | -8,71% | -30,34% | US$234.748.126 | US$21.200.313 | 711.409.623 HUM |
| 282 |  Hathor HTR | US$1,05 | -9,33% | -37,50% | US$233.237.407 | US$13.997.995 | 222.304.856 HTR |
| 283 |  Rari Governance Token RGT | US$20,36 | -8,36% | -20,59% | US$229.151.693 | US$7.224.274 | 11.255.496 RGT |
| 284 |  Sapphire SAPP | US$0,4236 | -5,56% | -12,33% | US$227.697.891 | US$46.649,55 | 537.572.916 SAPP |
| 285 |  ASD ASD | US$0,3445 | -1,31% | -15,80% | US$227.564.124 | US$1.526.039 | 660.615.274 ASD |
| 286 |  Radicle RAD | US$10,62 | -9,41% | -17,58% | US$225.989.900 | US$10.624.789 | 21.273.975 RAD |
| 287 |  Alien Worlds TLM | US$0,2439 | -7,06% | -36,58% | US$222.974.631 | US$213.438.761 | 914.030.370 TLM |
| 288 |  Electroneum ETN | US$0,01289 | 4,23% | -5,33% | US$230.881.006 | US$1.219.836 | 17.908.368.586 ETN |
| 289 |  Merit Circle MC | US$5,24 | -6,59% | -43,42% | US$223.311.881 | US$20.093.037 | 42.592.000 MC |
| 290 |  Alchemy Pay ACH | US$0,06326 | -6,81% | -26,00% | US$220.833.503 | US$27.813.921 | 3.490.875.250 ACH |
| 291 |  aelf ELF | US$0,4033 | -13,12% | -24,39% | US$219.610.166 | US$24.361.500 | 544.480.200 ELF |
| 292 |  Bifrost (BFC) BFC | US$0,2068 | -10,01% | -50,81% | US$218.208.512 | US$4.458.233 | 1.055.335.154 BFC |
| 293 |  Zelwin ZLW | US$2,98 | -2,11% | 30,12% | US$215.212.573 | US$540.955 | 72.331.834 ZLW |
| 294 |  Powerledger POWR | US$0,4524 | -9,66% | -28,70% | US$209.545.663 | US$22.486.426 | 463.136.097 POWR |
| 295 |  Prometeus PROM | US$12,81 | -7,32% | -20,12% | US$210.760.477 | US$8.252.112 | 16.450.000 PROM |
| 296 |  LUKSO LYXe | US$13,78 | -10,23% | -22,92% | US$208.497.013 | US$2.309.065 | 15.125.916 LYXe |
| 297 |  Orbs ORBS | US$0,09071 | -8,85% | -23,37% | US$202.274.119 | US$12.175.892 | 2.229.950.518 ORBS |
| 298 |  Phantasma SOUL | US$2,04 | -14,41% | -36,47% | US$209.873.426 | US$8.503.518 | 103.033.489 SOUL |
| 299 |  Efinity Token EFI | US$1,22 | -10,07% | -28,95% | US$206.750.134 | US$21.538.486 | 169.857.481 EFI |
| 300 |  Augur REP | US$18,50 | -0,01% | -16,17% | US$203.514.940 | US$57.618.142 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.