Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,1538 | -15,84% | -26,25% | US$427.543.371 | US$51.935.314 | 2.779.853.397 CSPR |
| 152 |  Fei USD FEI | US$1,00 | 0,12% | 0,39% | US$425.063.277 | US$147.327.950 | 424.996.178 FEI |
| 153 |  WOO Network WOO | US$0,7347 | -5,98% | -25,28% | US$421.915.732 | US$28.419.192 | 574.262.536 WOO |
| 154 |  BICONOMY (BICO) BICO | US$6,07 | 7,88% | -34,35% | US$396.896.769 | US$262.189.263 | 65.374.608 BICO |
| 155 |  Celer Network CELR | US$0,06738 | -12,31% | -37,17% | US$409.428.229 | US$82.313.842 | 6.076.711.958 CELR |
| 156 |  Fetch.ai FET | US$0,5339 | -13,02% | -27,48% | US$398.368.977 | US$30.425.195 | 746.113.681 FET |
| 157 |  MyNeighborAlice ALICE | US$12,84 | -9,45% | -38,56% | US$392.819.972 | US$218.082.156 | 30.600.000 ALICE |
| 158 |  OriginTrail TRAC | US$1,07 | -9,81% | -32,02% | US$388.622.163 | US$4.981.371 | 363.906.041 TRAC |
| 159 |  DigitalBits XDB | US$0,4413 | -10,89% | -30,44% | US$385.988.889 | US$2.408.319 | 874.608.082 XDB |
| 160 |  Function X FX | US$0,9206 | -5,58% | -11,01% | US$376.072.429 | US$3.927.414 | 408.520.357 FX |
| 161 |  Injective Protocol INJ | US$8,46 | -11,65% | -31,99% | US$369.325.769 | US$27.520.310 | 43.655.553 INJ |
| 162 |  WazirX WRX | US$1,12 | -9,76% | -22,23% | US$364.766.185 | US$46.262.810 | 325.056.864 WRX |
| 163 |  Mdex MDX | US$0,4523 | -7,56% | -30,90% | US$360.258.369 | US$11.239.010 | 796.435.796 MDX |
| 164 |  Dent DENT | US$0,003596 | -10,95% | -26,79% | US$356.006.164 | US$40.583.567 | 99.007.791.203 DENT |
| 165 |  Lisk LSK | US$2,86 | -4,77% | -20,22% | US$368.274.452 | US$45.259.632 | 128.900.445 LSK |
| 166 |  Cartesi CTSI | US$0,7181 | -10,34% | -30,29% | US$349.964.828 | US$34.562.634 | 487.349.731 CTSI |
| 167 |  Syscoin SYS | US$0,5570 | -7,70% | -29,93% | US$347.514.079 | US$22.352.878 | 623.874.383 SYS |
| 168 |  Alpha Finance Lab ALPHA | US$0,7580 | -9,84% | -19,74% | US$338.321.739 | US$17.078.318 | 446.330.126 ALPHA |
| 169 |  Chromia CHR | US$0,5934 | -10,77% | -34,13% | US$336.679.565 | US$83.488.274 | 567.369.439 CHR |
| 170 |  HUSD HUSD | US$1,00 | 0,06% | 0,16% | US$320.358.630 | US$81.016.608 | 320.236.587 HUSD |
| 171 |  PAX Gold PAXG | US$1.774,94 | -0,61% | 0,24% | US$318.676.853 | US$23.122.129 | 179.542 PAXG |
| 172 |  Energy Web Token EWT | US$10,47 | -10,10% | -23,42% | US$314.764.315 | US$6.009.373 | 30.062.138 EWT |
| 173 |  Dvision Network DVI | US$1,12 | -12,57% | -29,51% | US$312.723.664 | US$6.621.297 | 279.496.290 DVI |
| 174 |  MediBloc MED | US$0,05946 | -3,53% | -23,54% | US$320.062.110 | US$8.401.140 | 5.382.401.140 MED |
| 175 |  Swipe SXP | US$1,56 | -9,10% | -31,51% | US$300.017.138 | US$72.670.992 | 192.768.789 SXP |
| 176 |  Verge XVG | US$0,01813 | -8,64% | -24,42% | US$298.857.294 | US$11.603.938 | 16.488.547.438 XVG |
| 177 |  Reef REEF | US$0,01835 | -8,63% | -24,40% | US$295.694.440 | US$32.629.311 | 16.112.552.172 REEF |
| 178 |  Bitcoin Standard Hashrate Token BTCST | US$25,23 | -3,89% | -20,58% | US$288.160.156 | US$9.310.302 | 11.421.013 BTCST |
| 179 |  Polkastarter POLS | US$3,37 | -9,95% | -15,22% | US$280.420.273 | US$35.977.179 | 83.211.432 POLS |
| 180 |  COTI COTI | US$0,3131 | -12,35% | -30,87% | US$272.016.290 | US$38.282.814 | 868.672.118 COTI |
| 181 |  VeThor Token VTHO | US$0,006253 | -8,91% | -24,51% | US$269.831.004 | US$23.227.530 | 43.154.710.639 VTHO |
| 182 |  Flux FLUX | US$1,22 | -14,59% | -36,83% | US$270.264.229 | US$8.821.920 | 221.173.130 FLUX |
| 183 |  Status SNT | US$0,07638 | -7,79% | -25,72% | US$265.066.490 | US$12.261.716 | 3.470.483.788 SNT |
| 184 |  NKN NKN | US$0,3794 | -9,03% | -24,84% | US$265.549.682 | US$13.213.406 | 700.000.000 NKN |
| 185 |  StormX STMX | US$0,02731 | 5,16% | -23,11% | US$273.131.295 | US$95.331.620 | 10.000.000.000 STMX |
| 186 |  Orchid OXT | US$0,3842 | -8,07% | -20,04% | US$265.354.513 | US$40.651.676 | 690.690.084 OXT |
| 187 |  Bitcoin Diamond BCD | US$1,41 | -8,07% | -18,28% | US$262.992.116 | US$2.702.918 | 186.492.898 BCD |
| 188 |  Origin Protocol OGN | US$0,6659 | -9,22% | -33,42% | US$258.730.927 | US$32.694.906 | 388.570.733 OGN |
| 189 |  Unibright UBT | US$1,74 | -9,70% | -26,26% | US$261.243.770 | US$2.859.985 | 149.999.999 UBT |
| 190 |  Sun (New) SUN | US$0,02447 | -4,51% | -19,22% | US$257.273.775 | US$122.656.678 | 10.514.908.025 SUN |
| 191 |  Divi DIVI | US$0,09712 | -9,86% | -28,14% | US$256.092.746 | US$635.204 | 2.636.807.516 DIVI |
| 192 |  Ardor ARDR | US$0,2528 | -9,66% | -27,51% | US$252.549.641 | US$9.778.959 | 998.999.495 ARDR |
| 193 |  MCO MCO | US$15,43 | 15,40% | -15,54% | US$243.748.087 | US$3.910.808 | 15.793.831 MCO |
| 194 |  iExec RLC RLC | US$3,03 | -9,91% | -26,78% | US$242.280.988 | US$16.794.006 | 80.070.793 RLC |
| 195 |  Conflux CFX | US$0,2084 | -13,53% | -32,52% | US$240.891.648 | US$19.513.222 | 1.155.707.491 CFX |
| 196 |  Civic CVC | US$0,3590 | -11,50% | -33,21% | US$240.562.937 | US$39.150.227 | 670.000.000 CVC |
| 197 |  BakeryToken BAKE | US$1,21 | -8,46% | -28,88% | US$233.992.519 | US$36.658.872 | 193.529.487 BAKE |
| 198 |  Ontology Gas ONG | US$0,8720 | -10,10% | -22,31% | US$232.864.974 | US$9.821.174 | 267.036.607 ONG |
| 199 |  MX Token MX | US$2,32 | -10,10% | -30,82% | US$231.797.192 | US$24.201.435 | 100.000.000 MX |
| 200 |  Ampleforth AMPL | US$0,9446 | -4,87% | -26,19% | US$230.707.336 | US$4.574.972 | 244.226.414 AMPL |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.